GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,606 Value ($000) $6,109 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 25,407 Value ($000) $7,870 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 25,678 Value ($000) $8,220 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 27,671 Value ($000) $9,553 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 27,094 Value ($000) $7,691 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 26,691 Value ($000) $7,510 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 26,952 Value ($000) $6,989 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 27,391 Value ($000) $6,849 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 24,670 Value ($000) $5,548 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 19,346 Value ($000) $4,410 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 19,296 Value ($000) $4,237 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 19,722 Value ($000) $3,773 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 20,148 Value ($000) $3,799 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 19,714 Value ($000) $3,375 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 21,390 Value ($000) $3,487 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 19,843 Value ($000) $3,465 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 19,311 Value ($000) $3,276 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 17,617 Value ($000) $2,619 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 16,841 Value ($000) $2,359 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 16,911 Value ($000) $2,110 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 17,440 Value ($000) $2,158 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 19,402 Value ($000) $2,048 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 17,198 Value ($000) $1,677 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 18,360 Value ($000) $1,497 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 15,076 Value ($000) $1,436 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 14,713 Value ($000) $1,318 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 13,737 Value ($000) $1,203 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 8,758 Value ($000) $684 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 7,827 Value ($000) $577 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 7,614 Value ($000) $567 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 5,650 Value ($000) $369 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 5,747 Value ($000) $395 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 6,068 Value ($000) $384 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 5,681 Value ($000) $350 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 5,836 Value ($000) $334 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 6,235 Value ($000) $353 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 6,015 Value ($000) $313 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 7,445 Value ($000) $379 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 6,864 Value ($000) $327 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 6,882 Value ($000) $306 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 6,840 Value ($000) $280 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 7,504 Value ($000) $310 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 6,259 Value ($000) $296 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 6,228 Value ($000) $291 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 5,609 Value ($000) $264 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 5,250 Value ($000) $238 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 5,514 Value ($000) $257 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 650 Value ($000) $31 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 917 Value ($000) $43 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 650 Value ($000) $28 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 650 Value ($000) $28 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,606	$6,109	$264.22	$236.34 - $312.72
Q3 2025	25,407	$7,870	$300.20	$276.20 - $321.70
Q2 2025	25,678	$8,220	$327.56	$299.17 - $348.85
Q1 2025	27,671	$9,553	$313.31	$273.17 - $344.60
Q4 2024	27,094	$7,691	$288.06	$274.49 - $313.35
Q3 2024	26,691	$7,510	$278.61	$254.32 - $297.84
Q2 2024	26,952	$6,989	$244.50	$226.63 - $263.02
Q1 2024	27,391	$6,849	$236.41	$219.54 - $252.26
Q4 2023	24,670	$5,548	$232.39	$214.82 - $249.02
Q3 2023	19,346	$4,410	$219.09	$207.73 - $232.98
Q2 2023	19,296	$4,237	$203.16	$185.32 - $215.79
Q1 2023	19,722	$3,773	$184.71	$170.15 - $196.81
Q4 2022	20,148	$3,799	$181.58	$163.94 - $195.97
Q3 2022	19,714	$3,375	$171.86	$155.35 - $185.72
Q2 2022	21,390	$3,487	$160.18	$143.39 - $180.33
Q1 2022	19,843	$3,465	$153.40	$141.59 - $170.78
Q4 2021	19,311	$3,276	$156.75	$142.44 - $164.55
Q3 2021	17,617	$2,619	$136.81	$129.42 - $147.92
Q2 2021	16,841	$2,359	$134.67	$118.24 - $146.63
Q1 2021	16,911	$2,110	$114.59	$107.07 - $122.80
Q4 2020	17,440	$2,158	$107.71	$96.30 - $122.43
Q3 2020	19,402	$2,048	$97.68	$90.30 - $102.85
Q2 2020	17,198	$1,677	$83.03	$68.97 - $96.18
Q1 2020	18,360	$1,497	$89.38	$60.94 - $102.05
Q4 2019	15,076	$1,436	$85.11	$79.19 - $89.69
Q3 2019	14,713	$1,318	$83.14	$79.33 - $85.65
Q2 2019	13,737	$1,203	$76.79	$71.30 - $81.81
Q1 2019	8,758	$684	$70.56	$64.39 - $74.18
Q4 2018	7,827	$577	$67.97	$62.33 - $71.85
Q3 2018	7,614	$567	$64.92	$58.77 - $69.54
Q2 2018	5,650	$369	$60.98	$58.35 - $63.75
Q1 2018	5,747	$395	$60.39	$55.42 - $65.39
Q4 2017	6,068	$384	$56.83	$54.05 - $60.12
Q3 2017	5,681	$350	$52.01	$49.57 - $54.94
Q2 2017	5,836	$334	$49.64	$47.74 - $52.14
Q1 2017	6,235	$353	$48.08	$45.07 - $50.65
Q4 2016	6,015	$313	$43.55	$40.73 - $45.38
Q3 2016	7,445	$379	$42.42	$40.40 - $44.25
Q2 2016	6,864	$327	$39.55	$36.70 - $41.44
Q1 2016	6,882	$306	$33.74	$30.29 - $37.98
Q4 2015	6,840	$280	$35.98	$33.21 - $37.20
Q3 2015	7,504	$310	$37.63	$33.11 - $40.01
Q2 2015	6,259	$296	$39.66	$38.04 - $40.98
Q1 2015	6,228	$291	$38.18	$36.06 - $39.70
Q4 2014	5,609	$264	$38.03	$35.07 - $40.13
Q3 2014	5,250	$238	$37.00	$35.50 - $38.49
Q2 2014	5,514	$257	$36.40	$34.22 - $38.53
Q1 2014	650	$31	$36.99	$34.79 - $39.33
Q4 2013	917	$43	$36.51	$34.17 - $38.03
Q3 2013	650	$28	$34.24	$32.24 - $35.69
Q2 2013	650	$28	$33.49	$31.26 - $35.40