GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,277 Value ($000) $20,260 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 80,803 Value ($000) $25,030 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 82,573 Value ($000) $26,436 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 82,428 Value ($000) $28,460 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 90,515 Value ($000) $25,695 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 91,620 Value ($000) $25,781 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 99,754 Value ($000) $25,869 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 99,865 Value ($000) $24,971 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 105,671 Value ($000) $23,764 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 107,637 Value ($000) $24,535 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 109,066 Value ($000) $23,948 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 109,835 Value ($000) $21,013 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 116,334 Value ($000) $21,936 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 118,884 Value ($000) $20,356 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 117,831 Value ($000) $19,211 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 129,775 Value ($000) $22,659 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 129,769 Value ($000) $22,018 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 129,391 Value ($000) $19,234 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 165,248 Value ($000) $23,147 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 162,477 Value ($000) $20,272 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 237,570 Value ($000) $29,390 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 275,758 Value ($000) $29,115 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 276,301 Value ($000) $26,936 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 278,336 Value ($000) $22,687 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 278,167 Value ($000) $26,490 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 320,494 Value ($000) $28,706 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 330,455 Value ($000) $28,944 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 375,094 Value ($000) $29,295 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 419,230 Value ($000) $30,897 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 418,093 Value ($000) $31,122 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 417,551 Value ($000) $27,259 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 82,751 Value ($000) $5,688 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 82,220 Value ($000) $5,203 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 82,791 Value ($000) $5,096 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 82,662 Value ($000) $4,732 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 82,124 Value ($000) $4,643 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 82,827 Value ($000) $4,304 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 85,135 Value ($000) $4,331 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 62,121 Value ($000) $2,957 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 63,372 Value ($000) $2,819 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 182,051 Value ($000) $7,453 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 185,567 Value ($000) $7,660 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 183,315 Value ($000) $8,671 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 184,887 Value ($000) $8,643 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 181,000 Value ($000) $8,522 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 222,150 Value ($000) $10,078 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 38,338 Value ($000) $1,786 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 43,020 Value ($000) $2,046 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 42,838 Value ($000) $2,011 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 41,974 Value ($000) $1,832 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 40,697 Value ($000) $1,778 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,277	$20,260	$264.22	$236.34 - $312.72
Q3 2025	80,803	$25,030	$300.20	$276.20 - $321.70
Q2 2025	82,573	$26,436	$327.56	$299.17 - $348.85
Q1 2025	82,428	$28,460	$313.31	$273.17 - $344.60
Q4 2024	90,515	$25,695	$288.06	$274.49 - $313.35
Q3 2024	91,620	$25,781	$278.61	$254.32 - $297.84
Q2 2024	99,754	$25,869	$244.50	$226.63 - $263.02
Q1 2024	99,865	$24,971	$236.41	$219.54 - $252.26
Q4 2023	105,671	$23,764	$232.39	$214.82 - $249.02
Q3 2023	107,637	$24,535	$219.09	$207.73 - $232.98
Q2 2023	109,066	$23,948	$203.16	$185.32 - $215.79
Q1 2023	109,835	$21,013	$184.71	$170.15 - $196.81
Q4 2022	116,334	$21,936	$181.58	$163.94 - $195.97
Q3 2022	118,884	$20,356	$171.86	$155.35 - $185.72
Q2 2022	117,831	$19,211	$160.18	$143.39 - $180.33
Q1 2022	129,775	$22,659	$153.40	$141.59 - $170.78
Q4 2021	129,769	$22,018	$156.75	$142.44 - $164.55
Q3 2021	129,391	$19,234	$136.81	$129.42 - $147.92
Q2 2021	165,248	$23,147	$134.67	$118.24 - $146.63
Q1 2021	162,477	$20,272	$114.59	$107.07 - $122.80
Q4 2020	237,570	$29,390	$107.71	$96.30 - $122.43
Q3 2020	275,758	$29,115	$97.68	$90.30 - $102.85
Q2 2020	276,301	$26,936	$83.03	$68.97 - $96.18
Q1 2020	278,336	$22,687	$89.38	$60.94 - $102.05
Q4 2019	278,167	$26,490	$85.11	$79.19 - $89.69
Q3 2019	320,494	$28,706	$83.14	$79.33 - $85.65
Q2 2019	330,455	$28,944	$76.79	$71.30 - $81.81
Q1 2019	375,094	$29,295	$70.56	$64.39 - $74.18
Q4 2018	419,230	$30,897	$67.97	$62.33 - $71.85
Q3 2018	418,093	$31,122	$64.92	$58.77 - $69.54
Q2 2018	417,551	$27,259	$60.98	$58.35 - $63.75
Q1 2018	82,751	$5,688	$60.39	$55.42 - $65.39
Q4 2017	82,220	$5,203	$56.83	$54.05 - $60.12
Q3 2017	82,791	$5,096	$52.01	$49.57 - $54.94
Q2 2017	82,662	$4,732	$49.64	$47.74 - $52.14
Q1 2017	82,124	$4,643	$48.08	$45.07 - $50.65
Q4 2016	82,827	$4,304	$43.55	$40.73 - $45.38
Q3 2016	85,135	$4,331	$42.42	$40.40 - $44.25
Q2 2016	62,121	$2,957	$39.55	$36.70 - $41.44
Q1 2016	63,372	$2,819	$33.74	$30.29 - $37.98
Q4 2015	182,051	$7,453	$35.98	$33.21 - $37.20
Q3 2015	185,567	$7,660	$37.63	$33.11 - $40.01
Q2 2015	183,315	$8,671	$39.66	$38.04 - $40.98
Q1 2015	184,887	$8,643	$38.18	$36.06 - $39.70
Q4 2014	181,000	$8,522	$38.03	$35.07 - $40.13
Q3 2014	222,150	$10,078	$37.00	$35.50 - $38.49
Q2 2014	38,338	$1,786	$36.40	$34.22 - $38.53
Q1 2014	43,020	$2,046	$36.99	$34.79 - $39.33
Q4 2013	42,838	$2,011	$36.51	$34.17 - $38.03
Q3 2013	41,974	$1,832	$34.24	$32.24 - $35.69
Q2 2013	40,697	$1,778	$33.49	$31.26 - $35.40