GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,277 Value ($000) $596 Avg Close $264.22 Range $236.34 - $312.72
Q4 2021
Shares 4,661 Value ($000) $791 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 10,560 Value ($000) $1,570 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 12,674 Value ($000) $1,581 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 12,674 Value ($000) $1,581 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 12,707 Value ($000) $1,572 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 11,895 Value ($000) $1,256 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 13,447 Value ($000) $1,311 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 13,613 Value ($000) $1,110 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 13,057 Value ($000) $1,243 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 10,744 Value ($000) $962 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 8,286 Value ($000) $726 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 7,621 Value ($000) $595 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 7,247 Value ($000) $534 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 5,535 Value ($000) $412 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 4,495 Value ($000) $293 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 4,395 Value ($000) $302 Avg Close $60.39 Range $55.42 - $65.39