GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428 Value ($000) $111 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 542 Value ($000) $168 Avg Close $300.20 Range $276.20 - $321.70

Q2 2021

Shares 3,356 Value ($000) $470 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 3,297 Value ($000) $411 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 2,865 Value ($000) $354 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 2,987 Value ($000) $315 Avg Close $97.68 Range $90.30 - $102.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428	$111	$264.22	$236.34 - $312.72
Q3 2025	542	$168	$300.20	$276.20 - $321.70
Q2 2021	3,356	$470	$134.67	$118.24 - $146.63
Q1 2021	3,297	$411	$114.59	$107.07 - $122.80
Q4 2020	2,865	$354	$107.71	$96.30 - $122.43
Q3 2020	2,987	$315	$97.68	$90.30 - $102.85