GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 390,311 Value ($000) $101,009 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 426,049 Value ($000) $131,964 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 357,498 Value ($000) $114,442 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 528,189 Value ($000) $182,352 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 526,861 Value ($000) $149,549 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 523,324 Value ($000) $151,612 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 515,956 Value ($000) $133,793 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 513,963 Value ($000) $128,511 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 535,849 Value ($000) $120,502 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 462,773 Value ($000) $105,480 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 302,428 Value ($000) $66,404 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 289,049 Value ($000) $55,298 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 308,111 Value ($000) $58,091 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 199,500 Value ($000) $34,158 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 212,217 Value ($000) $34,600 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 184,943 Value ($000) $32,291 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 199,565 Value ($000) $33,861 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 220,445 Value ($000) $32,737 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 203,872 Value ($000) $28,567 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 207,317 Value ($000) $25,850 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 220,895 Value ($000) $27,312 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 262,398 Value ($000) $27,707 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 281,509 Value ($000) $29,351 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 285,780 Value ($000) $23,293 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 311,978 Value ($000) $29,710 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 326,245 Value ($000) $29,222 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 355,813 Value ($000) $31,165 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 1,221,757 Value ($000) $95,419 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 1,674,664 Value ($000) $123,423 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 1,886,110 Value ($000) $140,402 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 2,125,290 Value ($000) $138,739 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 2,152,985 Value ($000) $147,974 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 2,507,910 Value ($000) $158,700 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 2,721,538 Value ($000) $167,510 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 3,356,199 Value ($000) $192,143 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 3,763,153 Value ($000) $212,768 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 3,941,823 Value ($000) $204,817 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 4,030,216 Value ($000) $205,017 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 3,952,176 Value ($000) $188,124 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 3,945,064 Value ($000) $175,477 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 3,951,453 Value ($000) $161,772 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 3,986,718 Value ($000) $164,570 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 3,899,223 Value ($000) $184,433 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 2,386,485 Value ($000) $111,568 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 2,384,690 Value ($000) $112,271 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 2,424,690 Value ($000) $109,984 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 2,424,690 Value ($000) $112,990 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 2,447,590 Value ($000) $116,456 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 2,455,178 Value ($000) $115,222 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 2,464,178 Value ($000) $107,561 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 2,475,090 Value ($000) $108,137 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	390,311	$101,009	$264.22	$236.34 - $312.72
Q3 2025	426,049	$131,964	$300.20	$276.20 - $321.70
Q2 2025	357,498	$114,442	$327.56	$299.17 - $348.85
Q1 2025	528,189	$182,352	$313.31	$273.17 - $344.60
Q4 2024	526,861	$149,549	$288.06	$274.49 - $313.35
Q3 2024	523,324	$151,612	$278.61	$254.32 - $297.84
Q2 2024	515,956	$133,793	$244.50	$226.63 - $263.02
Q1 2024	513,963	$128,511	$236.41	$219.54 - $252.26
Q4 2023	535,849	$120,502	$232.39	$214.82 - $249.02
Q3 2023	462,773	$105,480	$219.09	$207.73 - $232.98
Q2 2023	302,428	$66,404	$203.16	$185.32 - $215.79
Q1 2023	289,049	$55,298	$184.71	$170.15 - $196.81
Q4 2022	308,111	$58,091	$181.58	$163.94 - $195.97
Q3 2022	199,500	$34,158	$171.86	$155.35 - $185.72
Q2 2022	212,217	$34,600	$160.18	$143.39 - $180.33
Q1 2022	184,943	$32,291	$153.40	$141.59 - $170.78
Q4 2021	199,565	$33,861	$156.75	$142.44 - $164.55
Q3 2021	220,445	$32,737	$136.81	$129.42 - $147.92
Q2 2021	203,872	$28,567	$134.67	$118.24 - $146.63
Q1 2021	207,317	$25,850	$114.59	$107.07 - $122.80
Q4 2020	220,895	$27,312	$107.71	$96.30 - $122.43
Q3 2020	262,398	$27,707	$97.68	$90.30 - $102.85
Q2 2020	281,509	$29,351	$83.03	$68.97 - $96.18
Q1 2020	285,780	$23,293	$89.38	$60.94 - $102.05
Q4 2019	311,978	$29,710	$85.11	$79.19 - $89.69
Q3 2019	326,245	$29,222	$83.14	$79.33 - $85.65
Q2 2019	355,813	$31,165	$76.79	$71.30 - $81.81
Q1 2019	1,221,757	$95,419	$70.56	$64.39 - $74.18
Q4 2018	1,674,664	$123,423	$67.97	$62.33 - $71.85
Q3 2018	1,886,110	$140,402	$64.92	$58.77 - $69.54
Q2 2018	2,125,290	$138,739	$60.98	$58.35 - $63.75
Q1 2018	2,152,985	$147,974	$60.39	$55.42 - $65.39
Q4 2017	2,507,910	$158,700	$56.83	$54.05 - $60.12
Q3 2017	2,721,538	$167,510	$52.01	$49.57 - $54.94
Q2 2017	3,356,199	$192,143	$49.64	$47.74 - $52.14
Q1 2017	3,763,153	$212,768	$48.08	$45.07 - $50.65
Q4 2016	3,941,823	$204,817	$43.55	$40.73 - $45.38
Q3 2016	4,030,216	$205,017	$42.42	$40.40 - $44.25
Q2 2016	3,952,176	$188,124	$39.55	$36.70 - $41.44
Q1 2016	3,945,064	$175,477	$33.74	$30.29 - $37.98
Q4 2015	3,951,453	$161,772	$35.98	$33.21 - $37.20
Q3 2015	3,986,718	$164,570	$37.63	$33.11 - $40.01
Q2 2015	3,899,223	$184,433	$39.66	$38.04 - $40.98
Q1 2015	2,386,485	$111,568	$38.18	$36.06 - $39.70
Q4 2014	2,384,690	$112,271	$38.03	$35.07 - $40.13
Q3 2014	2,424,690	$109,984	$37.00	$35.50 - $38.49
Q2 2014	2,424,690	$112,990	$36.40	$34.22 - $38.53
Q1 2014	2,447,590	$116,456	$36.99	$34.79 - $39.33
Q4 2013	2,455,178	$115,222	$36.51	$34.17 - $38.03
Q3 2013	2,464,178	$107,561	$34.24	$32.24 - $35.69
Q2 2013	2,475,090	$108,137	$33.49	$31.26 - $35.40