GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,736 Value ($000) $532 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 7,736 Value ($000) $490 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 7,736 Value ($000) $476 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 7,736 Value ($000) $443 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 8,246 Value ($000) $466 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 7,815 Value ($000) $406 Avg Close $43.55 Range $40.73 - $45.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,736	$532	$60.39	$55.42 - $65.39
Q4 2017	7,736	$490	$56.83	$54.05 - $60.12
Q3 2017	7,736	$476	$52.01	$49.57 - $54.94
Q2 2017	7,736	$443	$49.64	$47.74 - $52.14
Q1 2017	8,246	$466	$48.08	$45.07 - $50.65
Q4 2016	7,815	$406	$43.55	$40.73 - $45.38