GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 567,739 Value ($000) $147 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 396,461 Value ($000) $123 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 395,654 Value ($000) $127 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 426,280 Value ($000) $147 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 412,304 Value ($000) $117 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 380,148 Value ($000) $107 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 440,737 Value ($000) $114 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 435,575 Value ($000) $109 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 546,639 Value ($000) $123 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 554,207 Value ($000) $126 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 539,210 Value ($000) $118 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 576,096 Value ($000) $110 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 649,542 Value ($000) $122 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 607,091 Value ($000) $103,947 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 815,720 Value ($000) $132,995 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 912,260 Value ($000) $159,281 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 688,464 Value ($000) $116,812 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 592,212 Value ($000) $88,032 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 4,028,988 Value ($000) $564,381 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 4,028,582 Value ($000) $502,646 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 3,585,320 Value ($000) $443,540 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 1,761,751 Value ($000) $186,006 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 447,003 Value ($000) $43,578 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 491,420 Value ($000) $40,056 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 458,785 Value ($000) $43,690 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 455,894 Value ($000) $40,834 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 460,985 Value ($000) $40,378 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 526,696 Value ($000) $41,135 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 683,883 Value ($000) $50,402 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 751,194 Value ($000) $55,919 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 748,669 Value ($000) $48,873 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 651,983 Value ($000) $44,811 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 635,482 Value ($000) $40,213 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 655,552 Value ($000) $40,349 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 503,932 Value ($000) $28,850 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 532,623 Value ($000) $30,115 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 497,640 Value ($000) $25,857 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 445,540 Value ($000) $22,665 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 317,130 Value ($000) $15,095 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 58,741 Value ($000) $2,613 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 50,501 Value ($000) $2,068 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 54,160 Value ($000) $2,236 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 52,560 Value ($000) $2,486 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 46,960 Value ($000) $2,195 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 46,960 Value ($000) $2,211 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 43,260 Value ($000) $1,962 Avg Close $37.00 Range $35.50 - $38.49
Q2 2014
Shares 43,260 Value ($000) $2,016 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 43,160 Value ($000) $2,054 Avg Close $36.99 Range $34.79 - $39.33
Q4 2013
Shares 43,160 Value ($000) $2,025 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 40,860 Value ($000) $1,784 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 60,060 Value ($000) $2,624 Avg Close $33.49 Range $31.26 - $35.40