GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,718 Value ($000) $445 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 1,656 Value ($000) $513 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 1,706 Value ($000) $546 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 1,741 Value ($000) $601 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 1,805 Value ($000) $512 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 2,530 Value ($000) $712 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 3,044 Value ($000) $789 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 3,306 Value ($000) $827 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 3,297 Value ($000) $741 Avg Close $232.39 Range $214.82 - $249.02