GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,143 Value ($000) $27,986 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 112,608 Value ($000) $34,879 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 110,998 Value ($000) $35,533 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 112,828 Value ($000) $38,953 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 135,546 Value ($000) $38,475 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 150,146 Value ($000) $42,247 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 150,941 Value ($000) $39,140 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 150,661 Value ($000) $37,671 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 139,970 Value ($000) $31,476 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 137,953 Value ($000) $31,444 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 137,600 Value ($000) $30,213 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 137,047 Value ($000) $26,219 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 129,102 Value ($000) $24,341 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 107,590 Value ($000) $18,422 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 105,824 Value ($000) $17,253 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 106,219 Value ($000) $18,546 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 110,228 Value ($000) $18,702 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 109,123 Value ($000) $16,221 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 111,535 Value ($000) $15,624 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 111,117 Value ($000) $13,864 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 180,688 Value ($000) $22,352 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 106,312 Value ($000) $11,225 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 97,725 Value ($000) $9,527 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 154,924 Value ($000) $12,627 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 110,637 Value ($000) $10,536 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 29,561 Value ($000) $2,647 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 28,861 Value ($000) $2,528 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 29,247 Value ($000) $2,285 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 30,281 Value ($000) $2,232 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 28,709 Value ($000) $2,137 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 29,224 Value ($000) $1,908 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 31,451 Value ($000) $2,161 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 31,593 Value ($000) $1,999 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 32,495 Value ($000) $2,000 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 35,129 Value ($000) $2,012 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 36,178 Value ($000) $2,045 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 41,734 Value ($000) $2,169 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 45,971 Value ($000) $2,339 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 44,428 Value ($000) $2,115 Avg Close $39.55 Range $36.70 - $41.44

Q2 2015

Shares 1,100 Value ($000) $52 Avg Close $39.66 Range $38.04 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,143	$27,986	$264.22	$236.34 - $312.72
Q3 2025	112,608	$34,879	$300.20	$276.20 - $321.70
Q2 2025	110,998	$35,533	$327.56	$299.17 - $348.85
Q1 2025	112,828	$38,953	$313.31	$273.17 - $344.60
Q4 2024	135,546	$38,475	$288.06	$274.49 - $313.35
Q3 2024	150,146	$42,247	$278.61	$254.32 - $297.84
Q2 2024	150,941	$39,140	$244.50	$226.63 - $263.02
Q1 2024	150,661	$37,671	$236.41	$219.54 - $252.26
Q4 2023	139,970	$31,476	$232.39	$214.82 - $249.02
Q3 2023	137,953	$31,444	$219.09	$207.73 - $232.98
Q2 2023	137,600	$30,213	$203.16	$185.32 - $215.79
Q1 2023	137,047	$26,219	$184.71	$170.15 - $196.81
Q4 2022	129,102	$24,341	$181.58	$163.94 - $195.97
Q3 2022	107,590	$18,422	$171.86	$155.35 - $185.72
Q2 2022	105,824	$17,253	$160.18	$143.39 - $180.33
Q1 2022	106,219	$18,546	$153.40	$141.59 - $170.78
Q4 2021	110,228	$18,702	$156.75	$142.44 - $164.55
Q3 2021	109,123	$16,221	$136.81	$129.42 - $147.92
Q2 2021	111,535	$15,624	$134.67	$118.24 - $146.63
Q1 2021	111,117	$13,864	$114.59	$107.07 - $122.80
Q4 2020	180,688	$22,352	$107.71	$96.30 - $122.43
Q3 2020	106,312	$11,225	$97.68	$90.30 - $102.85
Q2 2020	97,725	$9,527	$83.03	$68.97 - $96.18
Q1 2020	154,924	$12,627	$89.38	$60.94 - $102.05
Q4 2019	110,637	$10,536	$85.11	$79.19 - $89.69
Q3 2019	29,561	$2,647	$83.14	$79.33 - $85.65
Q2 2019	28,861	$2,528	$76.79	$71.30 - $81.81
Q1 2019	29,247	$2,285	$70.56	$64.39 - $74.18
Q4 2018	30,281	$2,232	$67.97	$62.33 - $71.85
Q3 2018	28,709	$2,137	$64.92	$58.77 - $69.54
Q2 2018	29,224	$1,908	$60.98	$58.35 - $63.75
Q1 2018	31,451	$2,161	$60.39	$55.42 - $65.39
Q4 2017	31,593	$1,999	$56.83	$54.05 - $60.12
Q3 2017	32,495	$2,000	$52.01	$49.57 - $54.94
Q2 2017	35,129	$2,012	$49.64	$47.74 - $52.14
Q1 2017	36,178	$2,045	$48.08	$45.07 - $50.65
Q4 2016	41,734	$2,169	$43.55	$40.73 - $45.38
Q3 2016	45,971	$2,339	$42.42	$40.40 - $44.25
Q2 2016	44,428	$2,115	$39.55	$36.70 - $41.44
Q2 2015	1,100	$52	$39.66	$38.04 - $40.98