GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,278 Value ($000) $76,156 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 292,770 Value ($000) $90,683 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 294,591 Value ($000) $94,305 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 297,886 Value ($000) $102,842 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 300,141 Value ($000) $85,195 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 302,758 Value ($000) $85,187 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 305,752 Value ($000) $80,491 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 310,421 Value ($000) $77,618 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 301,128 Value ($000) $67,718 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 294,650 Value ($000) $67,160 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 296,714 Value ($000) $65,150 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 299,355 Value ($000) $57,270 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 294,108 Value ($000) $55,451 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 297,130 Value ($000) $50,874 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 296,240 Value ($000) $48,300 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 294,463 Value ($000) $51,413 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 286,095 Value ($000) $48,542 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 286,691 Value ($000) $42,617 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 281,090 Value ($000) $39,375 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 252,245 Value ($000) $31,473 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 246,786 Value ($000) $30,531 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 228,530 Value ($000) $24,128 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 199,022 Value ($000) $19,403 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 162,438 Value ($000) $13,239 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 123,938 Value ($000) $11,802 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 90,474 Value ($000) $8,104 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 76,909 Value ($000) $6,737 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 14,263 Value ($000) $1,114 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 3,050 Value ($000) $225 Avg Close $67.97 Range $62.33 - $71.85