GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,738 Value ($000) $974 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 5,759 Value ($000) $856 Avg Close $136.81 Range $129.42 - $147.92

Q3 2016

Shares 4,775 Value ($000) $243 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 5,000 Value ($000) $238 Avg Close $39.55 Range $36.70 - $41.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,738	$974	$156.75	$142.44 - $164.55
Q3 2021	5,759	$856	$136.81	$129.42 - $147.92
Q3 2016	4,775	$243	$42.42	$40.40 - $44.25
Q2 2016	5,000	$238	$39.55	$36.70 - $41.44