GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 674,285 Value ($000) $174,498 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 595,329 Value ($000) $167,508 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 777,911 Value ($000) $249,025 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 637,034 Value ($000) $219,930 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 531,044 Value ($000) $150,737 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 595,329 Value ($000) $168 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 606,360 Value ($000) $157,235 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 844,633 Value ($000) $211,192 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 741,330 Value ($000) $166,710 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 788,679 Value ($000) $179,764 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 482,415 Value ($000) $106 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 240,475 Value ($000) $46 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 371,437 Value ($000) $70 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 343,036 Value ($000) $58,735 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 383,576 Value ($000) $62,538 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 441,917 Value ($000) $77,159 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 561,200 Value ($000) $95,218 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 513,793 Value ($000) $76,372 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 566,395 Value ($000) $79,342 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 378,718 Value ($000) $47,254 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 321,031 Value ($000) $39,715 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 260,434 Value ($000) $27,496 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 182,505 Value ($000) $17,792 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 210,003 Value ($000) $17,119 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 300,367 Value ($000) $28,602 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 261,901 Value ($000) $23,458 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 287,257 Value ($000) $25,162 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 300,280 Value ($000) $23,451 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 214,977 Value ($000) $15,844 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 302,423 Value ($000) $22,511 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 255,135 Value ($000) $16,656 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 383,507 Value ($000) $26,358 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 334,346 Value ($000) $21,157 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 142,486 Value ($000) $8,771 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 202,725 Value ($000) $11,605 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 216,720 Value ($000) $12,254 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 185,914 Value ($000) $9,660 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 199,706 Value ($000) $10,160 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 220,597 Value ($000) $10,500 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 79,972 Value ($000) $3,517 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 95,555 Value ($000) $3,822 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 184,399 Value ($000) $7,559 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 202,835 Value ($000) $9,524 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 143,350 Value ($000) $6,606 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 118,735 Value ($000) $5,573 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 110,799 Value ($000) $4,989 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 132,115 Value ($000) $6,070 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 19,007 Value ($000) $892 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 90,638 Value ($000) $4,170 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 86,392 Value ($000) $3,714 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 69,431 Value ($000) $3,034 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	674,285	$174,498	$264.22	$236.34 - $312.72
Q3 2025	595,329	$167,508	$300.20	$276.20 - $321.70
Q2 2025	777,911	$249,025	$327.56	$299.17 - $348.85
Q1 2025	637,034	$219,930	$313.31	$273.17 - $344.60
Q4 2024	531,044	$150,737	$288.06	$274.49 - $313.35
Q3 2024	595,329	$168	$278.61	$254.32 - $297.84
Q2 2024	606,360	$157,235	$244.50	$226.63 - $263.02
Q1 2024	844,633	$211,192	$236.41	$219.54 - $252.26
Q4 2023	741,330	$166,710	$232.39	$214.82 - $249.02
Q3 2023	788,679	$179,764	$219.09	$207.73 - $232.98
Q2 2023	482,415	$106	$203.16	$185.32 - $215.79
Q1 2023	240,475	$46	$184.71	$170.15 - $196.81
Q4 2022	371,437	$70	$181.58	$163.94 - $195.97
Q3 2022	343,036	$58,735	$171.86	$155.35 - $185.72
Q2 2022	383,576	$62,538	$160.18	$143.39 - $180.33
Q1 2022	441,917	$77,159	$153.40	$141.59 - $170.78
Q4 2021	561,200	$95,218	$156.75	$142.44 - $164.55
Q3 2021	513,793	$76,372	$136.81	$129.42 - $147.92
Q2 2021	566,395	$79,342	$134.67	$118.24 - $146.63
Q1 2021	378,718	$47,254	$114.59	$107.07 - $122.80
Q4 2020	321,031	$39,715	$107.71	$96.30 - $122.43
Q3 2020	260,434	$27,496	$97.68	$90.30 - $102.85
Q2 2020	182,505	$17,792	$83.03	$68.97 - $96.18
Q1 2020	210,003	$17,119	$89.38	$60.94 - $102.05
Q4 2019	300,367	$28,602	$85.11	$79.19 - $89.69
Q3 2019	261,901	$23,458	$83.14	$79.33 - $85.65
Q2 2019	287,257	$25,162	$76.79	$71.30 - $81.81
Q1 2019	300,280	$23,451	$70.56	$64.39 - $74.18
Q4 2018	214,977	$15,844	$67.97	$62.33 - $71.85
Q3 2018	302,423	$22,511	$64.92	$58.77 - $69.54
Q2 2018	255,135	$16,656	$60.98	$58.35 - $63.75
Q1 2018	383,507	$26,358	$60.39	$55.42 - $65.39
Q4 2017	334,346	$21,157	$56.83	$54.05 - $60.12
Q3 2017	142,486	$8,771	$52.01	$49.57 - $54.94
Q2 2017	202,725	$11,605	$49.64	$47.74 - $52.14
Q1 2017	216,720	$12,254	$48.08	$45.07 - $50.65
Q4 2016	185,914	$9,660	$43.55	$40.73 - $45.38
Q3 2016	199,706	$10,160	$42.42	$40.40 - $44.25
Q2 2016	220,597	$10,500	$39.55	$36.70 - $41.44
Q1 2016	79,972	$3,517	$33.74	$30.29 - $37.98
Q4 2015	95,555	$3,822	$35.98	$33.21 - $37.20
Q3 2015	184,399	$7,559	$37.63	$33.11 - $40.01
Q2 2015	202,835	$9,524	$39.66	$38.04 - $40.98
Q1 2015	143,350	$6,606	$38.18	$36.06 - $39.70
Q4 2014	118,735	$5,573	$38.03	$35.07 - $40.13
Q3 2014	110,799	$4,989	$37.00	$35.50 - $38.49
Q2 2014	132,115	$6,070	$36.40	$34.22 - $38.53
Q1 2014	19,007	$892	$36.99	$34.79 - $39.33
Q4 2013	90,638	$4,170	$36.51	$34.17 - $38.03
Q3 2013	86,392	$3,714	$34.24	$32.24 - $35.69
Q2 2013	69,431	$3,034	$33.49	$31.26 - $35.40