GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,656 Value ($000) $2,499 Avg Close $264.22 Range $236.34 - $312.72
Q1 2025
Shares 9,737 Value ($000) $3,362 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 9,845 Value ($000) $2,795 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 7,835 Value ($000) $2,205 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 7,970 Value ($000) $2,067 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 7,580 Value ($000) $1,895 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 7,611 Value ($000) $1,712 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 7,539 Value ($000) $1,718 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 8,629 Value ($000) $1,651 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 8,629 Value ($000) $1,651 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 10,041 Value ($000) $1,893 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 9,383 Value ($000) $1,606 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 9,929 Value ($000) $1,618 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 8,862 Value ($000) $1,547 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 9,218 Value ($000) $1,563 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 10,538 Value ($000) $1,564 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 10,530 Value ($000) $1,474 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 11,219 Value ($000) $1,399 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 11,331 Value ($000) $1,400 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 10,636 Value ($000) $1,122 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 10,776 Value ($000) $1,048 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 18,822 Value ($000) $1,792 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 18,822 Value ($000) $1,792 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 16,707 Value ($000) $1,495 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 16,767 Value ($000) $1,468 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 45,677 Value ($000) $3,566 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 563,897 Value ($000) $41,559 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 514,461 Value ($000) $38,295 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 573,532 Value ($000) $37,439 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 9,540 Value ($000) $603 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 9,540 Value ($000) $603 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 9,564 Value ($000) $588 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 21,382 Value ($000) $1,208 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 21,382 Value ($000) $1,208 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 9,068 Value ($000) $471 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 9,034 Value ($000) $459 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 9,034 Value ($000) $430 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 9,034 Value ($000) $401 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 11,189 Value ($000) $457 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 11,319 Value ($000) $467 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 11,829 Value ($000) $558 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 11,959 Value ($000) $558 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 12,099 Value ($000) $569 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 11,174 Value ($000) $506 Avg Close $37.00 Range $35.50 - $38.49
Q2 2014
Shares 11,174 Value ($000) $520 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 11,104 Value ($000) $528 Avg Close $36.99 Range $34.79 - $39.33
Q4 2013
Shares 11,104 Value ($000) $521 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 10,290 Value ($000) $449 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 11,215 Value ($000) $489 Avg Close $33.49 Range $31.26 - $35.40
Q1 2013
Shares 925 Value ($000) $38 Avg Close $28.99 Range $26.74 - $31.88
Q4 2012
Shares 925 Value ($000) $32 Avg Close — Range —
Q3 2012
Shares 925 Value ($000) $33 Avg Close — Range —
Q1 2012
Shares 925 Value ($000) $32 Avg Close — Range —
Q4 2011
Shares 925 Value ($000) $30 Avg Close — Range —
Q3 2011
Shares 925 Value ($000) $24 Avg Close — Range —
Q2 2011
Shares 925 Value ($000) $26 Avg Close — Range —
Q4 2010
Shares 925 Value ($000) $26 Avg Close — Range —
Q3 2010
Shares 925 Value ($000) $24 Avg Close — Range —
Q2 2010
Shares 925 Value ($000) $22 Avg Close — Range —
Q1 2010
Shares 925 Value ($000) $22 Avg Close — Range —
Q4 2009
Shares 925 Value ($000) $20 Avg Close — Range —
Q3 2009
Shares 10,315 Value ($000) $251 Avg Close — Range —
Q2 2009
Shares 925 Value ($000) $19 Avg Close — Range —
Q1 2009
Shares 925 Value ($000) $15 Avg Close — Range —
Q4 2008
Shares 925 Value ($000) $23 Avg Close — Range —
Q3 2008
Shares 925 Value ($000) $23 Avg Close — Range —
Q2 2008
Shares 925 Value ($000) $22 Avg Close — Range —
Q1 2008
Shares 925 Value ($000) $21 Avg Close — Range —
Q4 2007
Shares 925 Value ($000) $27 Avg Close — Range —
Q3 2007
Shares 925 Value ($000) $26 Avg Close — Range —
Q2 2007
Shares 925 Value ($000) $25 Avg Close — Range —
Q1 2007
Shares 925 Value ($000) $26 Avg Close — Range —
Q4 2006
Shares 925 Value ($000) $27 Avg Close — Range —