GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,702 Value ($000) $5 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 51,167 Value ($000) $16 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 48,950 Value ($000) $16 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 56,176 Value ($000) $19 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 55,646 Value ($000) $16 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 65,538 Value ($000) $18 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 69,370 Value ($000) $18 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 72,606 Value ($000) $18 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 71,430 Value ($000) $16 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 103,863 Value ($000) $24 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 138,076 Value ($000) $30 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 176,228 Value ($000) $34 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 183,199 Value ($000) $35 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 158,162 Value ($000) $27,080 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 165,520 Value ($000) $26,986 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 151,459 Value ($000) $26,445 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 130,352 Value ($000) $22,117 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 138,189 Value ($000) $20,542 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 150,284 Value ($000) $21,052 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 314,132 Value ($000) $39,194 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 434,748 Value ($000) $53,783 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 435,207 Value ($000) $45,949 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 285,041 Value ($000) $27,789 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 309,252 Value ($000) $25,207 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 272,651 Value ($000) $25,965 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 272,472 Value ($000) $24,405 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 264,599 Value ($000) $23,176 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 264,297 Value ($000) $20,642 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 266,786 Value ($000) $19,662 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 227,716 Value ($000) $16,951 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 129,223 Value ($000) $8,436 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 129,114 Value ($000) $8,874 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 7,334 Value ($000) $464 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 7,266 Value ($000) $448 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 6,880 Value ($000) $394 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 6,745 Value ($000) $380 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 6,375 Value ($000) $331 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 5,965 Value ($000) $304 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 5,635 Value ($000) $269 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 22,630 Value ($000) $1,007 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 216,847 Value ($000) $8,878 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 319,617 Value ($000) $13,194 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 17,100 Value ($000) $809 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 13,100 Value ($000) $612 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 12,600 Value ($000) $593 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 12,400 Value ($000) $562 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 12,200 Value ($000) $569 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 10,350 Value ($000) $492 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 10,200 Value ($000) $479 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 9,900 Value ($000) $432 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 9,200 Value ($000) $402 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,702	$5	$264.22	$236.34 - $312.72
Q3 2025	51,167	$16	$300.20	$276.20 - $321.70
Q2 2025	48,950	$16	$327.56	$299.17 - $348.85
Q1 2025	56,176	$19	$313.31	$273.17 - $344.60
Q4 2024	55,646	$16	$288.06	$274.49 - $313.35
Q3 2024	65,538	$18	$278.61	$254.32 - $297.84
Q2 2024	69,370	$18	$244.50	$226.63 - $263.02
Q1 2024	72,606	$18	$236.41	$219.54 - $252.26
Q4 2023	71,430	$16	$232.39	$214.82 - $249.02
Q3 2023	103,863	$24	$219.09	$207.73 - $232.98
Q2 2023	138,076	$30	$203.16	$185.32 - $215.79
Q1 2023	176,228	$34	$184.71	$170.15 - $196.81
Q4 2022	183,199	$35	$181.58	$163.94 - $195.97
Q3 2022	158,162	$27,080	$171.86	$155.35 - $185.72
Q2 2022	165,520	$26,986	$160.18	$143.39 - $180.33
Q1 2022	151,459	$26,445	$153.40	$141.59 - $170.78
Q4 2021	130,352	$22,117	$156.75	$142.44 - $164.55
Q3 2021	138,189	$20,542	$136.81	$129.42 - $147.92
Q2 2021	150,284	$21,052	$134.67	$118.24 - $146.63
Q1 2021	314,132	$39,194	$114.59	$107.07 - $122.80
Q4 2020	434,748	$53,783	$107.71	$96.30 - $122.43
Q3 2020	435,207	$45,949	$97.68	$90.30 - $102.85
Q2 2020	285,041	$27,789	$83.03	$68.97 - $96.18
Q1 2020	309,252	$25,207	$89.38	$60.94 - $102.05
Q4 2019	272,651	$25,965	$85.11	$79.19 - $89.69
Q3 2019	272,472	$24,405	$83.14	$79.33 - $85.65
Q2 2019	264,599	$23,176	$76.79	$71.30 - $81.81
Q1 2019	264,297	$20,642	$70.56	$64.39 - $74.18
Q4 2018	266,786	$19,662	$67.97	$62.33 - $71.85
Q3 2018	227,716	$16,951	$64.92	$58.77 - $69.54
Q2 2018	129,223	$8,436	$60.98	$58.35 - $63.75
Q1 2018	129,114	$8,874	$60.39	$55.42 - $65.39
Q4 2017	7,334	$464	$56.83	$54.05 - $60.12
Q3 2017	7,266	$448	$52.01	$49.57 - $54.94
Q2 2017	6,880	$394	$49.64	$47.74 - $52.14
Q1 2017	6,745	$380	$48.08	$45.07 - $50.65
Q4 2016	6,375	$331	$43.55	$40.73 - $45.38
Q3 2016	5,965	$304	$42.42	$40.40 - $44.25
Q2 2016	5,635	$269	$39.55	$36.70 - $41.44
Q1 2016	22,630	$1,007	$33.74	$30.29 - $37.98
Q4 2015	216,847	$8,878	$35.98	$33.21 - $37.20
Q3 2015	319,617	$13,194	$37.63	$33.11 - $40.01
Q2 2015	17,100	$809	$39.66	$38.04 - $40.98
Q1 2015	13,100	$612	$38.18	$36.06 - $39.70
Q4 2014	12,600	$593	$38.03	$35.07 - $40.13
Q3 2014	12,400	$562	$37.00	$35.50 - $38.49
Q2 2014	12,200	$569	$36.40	$34.22 - $38.53
Q1 2014	10,350	$492	$36.99	$34.79 - $39.33
Q4 2013	10,200	$479	$36.51	$34.17 - $38.03
Q3 2013	9,900	$432	$34.24	$32.24 - $35.69
Q2 2013	9,200	$402	$33.49	$31.26 - $35.40