GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,238 Value ($000) $9 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 33,306 Value ($000) $10 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 34,397 Value ($000) $11 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 32,974 Value ($000) $11 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 31,203 Value ($000) $9 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 30,334 Value ($000) $9 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 30,269 Value ($000) $8 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 31,278 Value ($000) $8 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 32,296 Value ($000) $7 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 33,180 Value ($000) $8 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 33,634 Value ($000) $7 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 33,530 Value ($000) $6 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 33,615 Value ($000) $6 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 156,861 Value ($000) $26,858 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 156,861 Value ($000) $25,575 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 156,861 Value ($000) $27,388 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 151,003 Value ($000) $25,621 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 25,603 Value ($000) $3,806 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 25,603 Value ($000) $3,586 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 25,603 Value ($000) $3,194 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 25,603 Value ($000) $3,167 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 27,163 Value ($000) $2,868 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 27,163 Value ($000) $2,648 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 27,163 Value ($000) $2,214 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 25,312 Value ($000) $2,410 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 25,312 Value ($000) $2,267 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 25,312 Value ($000) $2,217 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 26,314 Value ($000) $2,055 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 32,899 Value ($000) $2,425 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 32,975 Value ($000) $2,455 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 33,009 Value ($000) $2,155 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 33,129 Value ($000) $2,277 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 36,548 Value ($000) $2,313 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 35,415 Value ($000) $2,180 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 38,429 Value ($000) $2,200 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 38,398 Value ($000) $2,171 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 38,469 Value ($000) $1,999 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 40,169 Value ($000) $2,043 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 41,460 Value ($000) $1,973 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 41,215 Value ($000) $1,833 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 38,767 Value ($000) $1,587 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 38,720 Value ($000) $1,598 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 38,777 Value ($000) $1,834 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 38,518 Value ($000) $1,801 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 38,392 Value ($000) $1,807 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 38,478 Value ($000) $1,745 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 38,527 Value ($000) $1,795 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 29,767 Value ($000) $1,416 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 29,783 Value ($000) $1,398 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 29,710 Value ($000) $1,297 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 50,931 Value ($000) $2,225 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,238	$9	$264.22	$236.34 - $312.72
Q3 2025	33,306	$10	$300.20	$276.20 - $321.70
Q2 2025	34,397	$11	$327.56	$299.17 - $348.85
Q1 2025	32,974	$11	$313.31	$273.17 - $344.60
Q4 2024	31,203	$9	$288.06	$274.49 - $313.35
Q3 2024	30,334	$9	$278.61	$254.32 - $297.84
Q2 2024	30,269	$8	$244.50	$226.63 - $263.02
Q1 2024	31,278	$8	$236.41	$219.54 - $252.26
Q4 2023	32,296	$7	$232.39	$214.82 - $249.02
Q3 2023	33,180	$8	$219.09	$207.73 - $232.98
Q2 2023	33,634	$7	$203.16	$185.32 - $215.79
Q1 2023	33,530	$6	$184.71	$170.15 - $196.81
Q4 2022	33,615	$6	$181.58	$163.94 - $195.97
Q3 2022	156,861	$26,858	$171.86	$155.35 - $185.72
Q2 2022	156,861	$25,575	$160.18	$143.39 - $180.33
Q1 2022	156,861	$27,388	$153.40	$141.59 - $170.78
Q4 2021	151,003	$25,621	$156.75	$142.44 - $164.55
Q3 2021	25,603	$3,806	$136.81	$129.42 - $147.92
Q2 2021	25,603	$3,586	$134.67	$118.24 - $146.63
Q1 2021	25,603	$3,194	$114.59	$107.07 - $122.80
Q4 2020	25,603	$3,167	$107.71	$96.30 - $122.43
Q3 2020	27,163	$2,868	$97.68	$90.30 - $102.85
Q2 2020	27,163	$2,648	$83.03	$68.97 - $96.18
Q1 2020	27,163	$2,214	$89.38	$60.94 - $102.05
Q4 2019	25,312	$2,410	$85.11	$79.19 - $89.69
Q3 2019	25,312	$2,267	$83.14	$79.33 - $85.65
Q2 2019	25,312	$2,217	$76.79	$71.30 - $81.81
Q1 2019	26,314	$2,055	$70.56	$64.39 - $74.18
Q4 2018	32,899	$2,425	$67.97	$62.33 - $71.85
Q3 2018	32,975	$2,455	$64.92	$58.77 - $69.54
Q2 2018	33,009	$2,155	$60.98	$58.35 - $63.75
Q1 2018	33,129	$2,277	$60.39	$55.42 - $65.39
Q4 2017	36,548	$2,313	$56.83	$54.05 - $60.12
Q3 2017	35,415	$2,180	$52.01	$49.57 - $54.94
Q2 2017	38,429	$2,200	$49.64	$47.74 - $52.14
Q1 2017	38,398	$2,171	$48.08	$45.07 - $50.65
Q4 2016	38,469	$1,999	$43.55	$40.73 - $45.38
Q3 2016	40,169	$2,043	$42.42	$40.40 - $44.25
Q2 2016	41,460	$1,973	$39.55	$36.70 - $41.44
Q1 2016	41,215	$1,833	$33.74	$30.29 - $37.98
Q4 2015	38,767	$1,587	$35.98	$33.21 - $37.20
Q3 2015	38,720	$1,598	$37.63	$33.11 - $40.01
Q2 2015	38,777	$1,834	$39.66	$38.04 - $40.98
Q1 2015	38,518	$1,801	$38.18	$36.06 - $39.70
Q4 2014	38,392	$1,807	$38.03	$35.07 - $40.13
Q3 2014	38,478	$1,745	$37.00	$35.50 - $38.49
Q2 2014	38,527	$1,795	$36.40	$34.22 - $38.53
Q1 2014	29,767	$1,416	$36.99	$34.79 - $39.33
Q4 2013	29,783	$1,398	$36.51	$34.17 - $38.03
Q3 2013	29,710	$1,297	$34.24	$32.24 - $35.69
Q2 2013	50,931	$2,225	$33.49	$31.26 - $35.40