Ticker: AJG CUSIP: 363576109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 805,604 | $208,506 | $264.22 | $236.34 - $312.72 |
| Q3 2025 | 695,538 | $215,404 | $300.20 | $276.20 - $321.70 |
| Q2 2025 | 723,640 | $231,641 | $327.56 | $299.17 - $348.85 |
| Q1 2025 | 736,167 | $254,121 | $313.31 | $273.17 - $344.60 |
| Q4 2024 | 728,910 | $206,906 | $288.06 | $274.49 - $313.35 |
| Q3 2024 | 680,479 | $191,454 | $278.61 | $254.32 - $297.84 |
| Q2 2024 | 673,456 | $174,640 | $244.50 | $226.63 - $263.02 |
| Q1 2024 | 608,592 | $152,172 | $236.41 | $219.54 - $252.26 |
| Q4 2023 | 600,617 | $135,060 | $232.39 | $214.82 - $249.02 |
| Q3 2023 | 634,937 | $144,736 | $219.09 | $207.73 - $232.98 |
| Q2 2023 | 710,230 | $155,927 | $203.16 | $185.32 - $215.79 |
| Q1 2023 | 702,300 | $134,352 | $184.71 | $170.15 - $196.81 |
| Q4 2022 | 789,122 | $149 | $181.58 | $163.94 - $195.97 |
| Q3 2022 | 856,319 | $146,621 | $171.86 | $155.35 - $185.72 |
| Q2 2022 | 856,759 | $139,680 | $160.18 | $143.39 - $180.33 |
| Q1 2022 | 857,344 | $149,689 | $153.40 | $141.59 - $170.78 |
| Q4 2021 | 842,553 | $142,952 | $156.75 | $142.44 - $164.55 |
| Q3 2021 | 887,238 | $131,900 | $136.81 | $129.42 - $147.92 |
| Q2 2021 | 905,885 | $126,903 | $134.67 | $118.24 - $146.63 |
| Q1 2021 | 907,388 | $113,221 | $114.59 | $107.07 - $122.80 |
| Q4 2020 | 891,131 | $110,230 | $107.71 | $96.30 - $122.43 |
| Q3 2020 | 862,973 | $91,104 | $97.68 | $90.30 - $102.85 |
| Q2 2020 | 841,885 | $82,063 | $83.03 | $68.97 - $96.18 |
| Q1 2020 | 836,442 | $68,188 | $89.38 | $60.94 - $102.05 |
| Q4 2019 | 847,588 | $80,714 | $85.11 | $79.19 - $89.69 |
| Q3 2019 | 849,197 | $76,058 | $83.14 | $79.33 - $85.65 |
| Q2 2019 | 849,424 | $74,392 | $76.79 | $71.30 - $81.81 |
| Q1 2019 | 837,611 | $65,412 | $70.56 | $64.39 - $74.18 |
| Q4 2018 | 823,808 | $60,709 | $67.97 | $62.33 - $71.85 |
| Q3 2018 | 795,411 | $59,210 | $64.92 | $58.77 - $69.54 |
| Q2 2018 | 766,977 | $50,068 | $60.98 | $58.35 - $63.75 |
| Q1 2018 | 766,076 | $52,652 | $60.39 | $55.42 - $65.39 |
| Q4 2017 | 755,209 | $47,792 | $56.83 | $54.05 - $60.12 |
| Q3 2017 | 750,592 | $46,199 | $52.01 | $49.57 - $54.94 |
| Q2 2017 | 743,477 | $42,564 | $49.64 | $47.74 - $52.14 |
| Q1 2017 | 724,482 | $40,963 | $48.08 | $45.07 - $50.65 |
| Q4 2016 | 694,208 | $36,071 | $43.55 | $40.73 - $45.38 |
| Q3 2016 | 688,896 | $35,043 | $42.42 | $40.40 - $44.25 |
| Q2 2016 | 641,843 | $30,548 | $39.55 | $36.70 - $41.44 |
| Q1 2016 | 551,504 | $24,530 | $33.74 | $30.29 - $37.98 |
| Q4 2015 | 536,977 | $21,985 | $35.98 | $33.21 - $37.20 |
| Q3 2015 | 506,202 | $20,896 | $37.63 | $33.11 - $40.01 |
| Q2 2015 | 472,510 | $22,350 | $39.66 | $38.04 - $40.98 |
| Q1 2015 | 293,323 | $13,714 | $38.18 | $36.06 - $39.70 |
| Q4 2014 | 289,248 | $13,621 | $38.03 | $35.07 - $40.13 |
| Q3 2014 | 264,427 | $11,994 | $37.00 | $35.50 - $38.49 |
| Q2 2014 | 277,256 | $12,919 | $36.40 | $34.22 - $38.53 |
| Q1 2014 | 273,071 | $12,990 | $36.99 | $34.79 - $39.33 |
| Q4 2013 | 270,388 | $12,689 | $36.51 | $34.17 - $38.03 |
| Q3 2013 | 269,490 | $11,763 | $34.24 | $32.24 - $35.69 |
| Q2 2013 | 259,048 | $11,318 | $33.49 | $31.26 - $35.40 |