Ticker: AJG CUSIP: 363576109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 841 | $260 | $300.20 | $276.20 - $321.70 |
| Q3 2024 | 720 | $203 | $278.61 | $254.32 - $297.84 |
| Q2 2024 | 775 | $201 | $244.50 | $226.63 - $263.02 |
| Q4 2023 | 1,167 | $262 | $232.39 | $214.82 - $249.02 |
| Q3 2023 | 1,388 | $316 | $219.09 | $207.73 - $232.98 |
| Q2 2023 | 1,495 | $328 | $203.16 | $185.32 - $215.79 |
| Q1 2023 | 2,748 | $526 | $184.71 | $170.15 - $196.81 |
| Q3 2020 | 2,375 | $251 | $97.68 | $90.30 - $102.85 |
| Q2 2020 | 2,422 | $236 | $83.03 | $68.97 - $96.18 |
| Q4 2019 | 2,532 | $241 | $85.11 | $79.19 - $89.69 |
| Q3 2019 | 4,130 | $370 | $83.14 | $79.33 - $85.65 |
| Q2 2019 | 4,265 | $374 | $76.79 | $71.30 - $81.81 |
| Q1 2019 | 4,302 | $336 | $70.56 | $64.39 - $74.18 |
| Q1 2015 | 73 | $3 | $38.18 | $36.06 - $39.70 |