GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,816 Value ($000) $1,246 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 865 Value ($000) $268 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 715 Value ($000) $229 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 780 Value ($000) $269 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 797 Value ($000) $226 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 773 Value ($000) $0 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 812 Value ($000) $0 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 873 Value ($000) $0 Avg Close $236.41 Range $219.54 - $252.26
Q3 2023
Shares 927 Value ($000) $0 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 1,237 Value ($000) $0 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 1,394 Value ($000) $0 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 1,402 Value ($000) $0 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 1,436 Value ($000) $246 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 1,436 Value ($000) $234 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 1,447 Value ($000) $253 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 1,288 Value ($000) $219 Avg Close $156.75 Range $142.44 - $164.55
Q4 2019
Shares 2,795 Value ($000) $266 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 2,795 Value ($000) $250 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 2,811 Value ($000) $246 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 2,811 Value ($000) $220 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 2,909 Value ($000) $214 Avg Close $67.97 Range $62.33 - $71.85
Q1 2017
Shares 5,171 Value ($000) $292 Avg Close $48.08 Range $45.07 - $50.65