GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 31 Value ($000) $9 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 31 Value ($000) $8 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 31 Value ($000) $8 Avg Close $236.41 Range $219.54 - $252.26

Q1 2023

Shares 4 Value ($000) $1 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 4 Value ($000) $1 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 4 Value ($000) $1 Avg Close $171.86 Range $155.35 - $185.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	31	$9	$278.61	$254.32 - $297.84
Q2 2024	31	$8	$244.50	$226.63 - $263.02
Q1 2024	31	$8	$236.41	$219.54 - $252.26
Q1 2023	4	$1	$184.71	$170.15 - $196.81
Q4 2022	4	$1	$181.58	$163.94 - $195.97
Q3 2022	4	$1	$171.86	$155.35 - $185.72