GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,431 Value ($000) $629 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 2,778 Value ($000) $860 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 2,777 Value ($000) $889 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 2,878 Value ($000) $994 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 3,013 Value ($000) $855 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 2,610 Value ($000) $734 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 2,558 Value ($000) $663 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 2,105 Value ($000) $526 Avg Close $236.41 Range $219.54 - $252.26