GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 744 Value ($000) $140 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 103 Value ($000) $18 Avg Close $171.86 Range $155.35 - $185.72

Q1 2022

Shares 109 Value ($000) $19 Avg Close $153.40 Range $141.59 - $170.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	744	$140	$181.58	$163.94 - $195.97
Q3 2022	103	$18	$171.86	$155.35 - $185.72
Q1 2022	109	$19	$153.40	$141.59 - $170.78