GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,454 Value ($000) $47,222 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 184,806 Value ($000) $57,248 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 215,775 Value ($000) $69,080 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 185,244 Value ($000) $63,959 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 189,201 Value ($000) $53,709 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 169,408 Value ($000) $47,670 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 170,302 Value ($000) $44,164 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 159,346 Value ($000) $39,846 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 129,931 Value ($000) $29,221 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 131,992 Value ($000) $30,086 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 132,828 Value ($000) $29,165 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 146,305 Value ($000) $27,989 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 142,085 Value ($000) $26,789 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 142,786 Value ($000) $24,449 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 119,638 Value ($000) $19,506 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 120,482 Value ($000) $21,036 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 117,135 Value ($000) $19,875 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 104,319 Value ($000) $15,508 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 99,110 Value ($000) $13,883 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 101,727 Value ($000) $12,693 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 95,033 Value ($000) $11,757 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 80,280 Value ($000) $8,476 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 76,945 Value ($000) $7,501 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 69,789 Value ($000) $5,675 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 113,273 Value ($000) $10,782 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 100,305 Value ($000) $8,979 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 100,281 Value ($000) $8,777 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 99,735 Value ($000) $7,770 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 138,991 Value ($000) $10,246 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 188,400 Value ($000) $14,035 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 183,777 Value ($000) $11,998 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 198,029 Value ($000) $13,606 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 183,735 Value ($000) $11,636 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 180,894 Value ($000) $11,139 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 180,572 Value ($000) $10,343 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 175,802 Value ($000) $9,943 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 142,351 Value ($000) $7,398 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 235,049 Value ($000) $11,897 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 246,355 Value ($000) $11,726 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 229,696 Value ($000) $10,216 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 215,357 Value ($000) $8,817 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 148,658 Value ($000) $6,136 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 105,172 Value ($000) $4,973 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 114,469 Value ($000) $5,349 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 38,066 Value ($000) $1,792 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 27,560 Value ($000) $1,250 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 12,626 Value ($000) $589 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 9,930 Value ($000) $472 Avg Close $36.99 Range $34.79 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,454	$47,222	$264.22	$236.34 - $312.72
Q3 2025	184,806	$57,248	$300.20	$276.20 - $321.70
Q2 2025	215,775	$69,080	$327.56	$299.17 - $348.85
Q1 2025	185,244	$63,959	$313.31	$273.17 - $344.60
Q4 2024	189,201	$53,709	$288.06	$274.49 - $313.35
Q3 2024	169,408	$47,670	$278.61	$254.32 - $297.84
Q2 2024	170,302	$44,164	$244.50	$226.63 - $263.02
Q1 2024	159,346	$39,846	$236.41	$219.54 - $252.26
Q4 2023	129,931	$29,221	$232.39	$214.82 - $249.02
Q3 2023	131,992	$30,086	$219.09	$207.73 - $232.98
Q2 2023	132,828	$29,165	$203.16	$185.32 - $215.79
Q1 2023	146,305	$27,989	$184.71	$170.15 - $196.81
Q4 2022	142,085	$26,789	$181.58	$163.94 - $195.97
Q3 2022	142,786	$24,449	$171.86	$155.35 - $185.72
Q2 2022	119,638	$19,506	$160.18	$143.39 - $180.33
Q1 2022	120,482	$21,036	$153.40	$141.59 - $170.78
Q4 2021	117,135	$19,875	$156.75	$142.44 - $164.55
Q3 2021	104,319	$15,508	$136.81	$129.42 - $147.92
Q2 2021	99,110	$13,883	$134.67	$118.24 - $146.63
Q1 2021	101,727	$12,693	$114.59	$107.07 - $122.80
Q4 2020	95,033	$11,757	$107.71	$96.30 - $122.43
Q3 2020	80,280	$8,476	$97.68	$90.30 - $102.85
Q2 2020	76,945	$7,501	$83.03	$68.97 - $96.18
Q1 2020	69,789	$5,675	$89.38	$60.94 - $102.05
Q4 2019	113,273	$10,782	$85.11	$79.19 - $89.69
Q3 2019	100,305	$8,979	$83.14	$79.33 - $85.65
Q2 2019	100,281	$8,777	$76.79	$71.30 - $81.81
Q1 2019	99,735	$7,770	$70.56	$64.39 - $74.18
Q4 2018	138,991	$10,246	$67.97	$62.33 - $71.85
Q3 2018	188,400	$14,035	$64.92	$58.77 - $69.54
Q2 2018	183,777	$11,998	$60.98	$58.35 - $63.75
Q1 2018	198,029	$13,606	$60.39	$55.42 - $65.39
Q4 2017	183,735	$11,636	$56.83	$54.05 - $60.12
Q3 2017	180,894	$11,139	$52.01	$49.57 - $54.94
Q2 2017	180,572	$10,343	$49.64	$47.74 - $52.14
Q1 2017	175,802	$9,943	$48.08	$45.07 - $50.65
Q4 2016	142,351	$7,398	$43.55	$40.73 - $45.38
Q3 2016	235,049	$11,897	$42.42	$40.40 - $44.25
Q2 2016	246,355	$11,726	$39.55	$36.70 - $41.44
Q1 2016	229,696	$10,216	$33.74	$30.29 - $37.98
Q4 2015	215,357	$8,817	$35.98	$33.21 - $37.20
Q3 2015	148,658	$6,136	$37.63	$33.11 - $40.01
Q2 2015	105,172	$4,973	$39.66	$38.04 - $40.98
Q1 2015	114,469	$5,349	$38.18	$36.06 - $39.70
Q4 2014	38,066	$1,792	$38.03	$35.07 - $40.13
Q3 2014	27,560	$1,250	$37.00	$35.50 - $38.49
Q2 2014	12,626	$589	$36.40	$34.22 - $38.53
Q1 2014	9,930	$472	$36.99	$34.79 - $39.33