GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,087 Value ($000) $5,716 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 26,725 Value ($000) $8,278 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 30,575 Value ($000) $9,788 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 30,926 Value ($000) $10,677 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 31,746 Value ($000) $9,011 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 31,109 Value ($000) $8,753 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 32,849 Value ($000) $8,518 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 34,305 Value ($000) $8,578 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 35,699 Value ($000) $8,028 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 37,185 Value ($000) $8,476 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 35,853 Value ($000) $7,872 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 37,063 Value ($000) $7,091 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 38,106 Value ($000) $7,185 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 39,221 Value ($000) $6,715 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 39,311 Value ($000) $6,409 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 39,611 Value ($000) $6,915 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 394 Value ($000) $66 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 6 Value ($000) $0 Avg Close $136.81 Range $129.42 - $147.92
Q2 2020
Shares 10 Value ($000) $0 Avg Close $83.03 Range $68.97 - $96.18