GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,754 Value ($000) $21,416 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 81,897 Value ($000) $25,367 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 84,212 Value ($000) $26,958 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 83,331 Value ($000) $23,654 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 84,182 Value ($000) $23,895 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 83,206 Value ($000) $23,412 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 83,411 Value ($000) $21,629 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 83,599 Value ($000) $20,903 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 83,755 Value ($000) $18,835 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 87,249 Value ($000) $19,887 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 87,421 Value ($000) $19,195 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 88,291 Value ($000) $16,891 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 88,328 Value ($000) $16,653 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 90,201 Value ($000) $15,444 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 91,690 Value ($000) $14,949 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 92,739 Value ($000) $16,192 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 92,113 Value ($000) $15,629 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 92,093 Value ($000) $13,690 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 92,048 Value ($000) $12,894 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 90,752 Value ($000) $11,323 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 89,798 Value ($000) $11,109 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 89,647 Value ($000) $9,465 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 90,203 Value ($000) $8,794 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 129,235 Value ($000) $10,534 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 130,753 Value ($000) $12,452 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 129,925 Value ($000) $11,637 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 135,824 Value ($000) $11,897 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 134,331 Value ($000) $10,491 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 137,522 Value ($000) $10,135 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 138,775 Value ($000) $10,330 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 136,079 Value ($000) $8,883 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 135,734 Value ($000) $9,329 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 283,276 Value ($000) $17,926 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 289,649 Value ($000) $17,828 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 291,349 Value ($000) $16,680 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 309,083 Value ($000) $17,476 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 310,527 Value ($000) $16,135 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 319,844 Value ($000) $16,270 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 322,437 Value ($000) $15,348 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 340,185 Value ($000) $15,131 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 330,194 Value ($000) $13,518 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 361,099 Value ($000) $14,906 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 364,491 Value ($000) $17,240 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 370,373 Value ($000) $17,315 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 393,169 Value ($000) $18,510 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 364,575 Value ($000) $16,537 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 351,054 Value ($000) $16,359 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 325,209 Value ($000) $15,473 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 249,201 Value ($000) $11,695 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 277,791 Value ($000) $12,126 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 6,230 Value ($000) $272 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,754	$21,416	$264.22	$236.34 - $312.72
Q3 2025	81,897	$25,367	$300.20	$276.20 - $321.70
Q2 2025	84,212	$26,958	$327.56	$299.17 - $348.85
Q1 2025	83,331	$23,654	$313.31	$273.17 - $344.60
Q4 2024	84,182	$23,895	$288.06	$274.49 - $313.35
Q3 2024	83,206	$23,412	$278.61	$254.32 - $297.84
Q2 2024	83,411	$21,629	$244.50	$226.63 - $263.02
Q1 2024	83,599	$20,903	$236.41	$219.54 - $252.26
Q4 2023	83,755	$18,835	$232.39	$214.82 - $249.02
Q3 2023	87,249	$19,887	$219.09	$207.73 - $232.98
Q2 2023	87,421	$19,195	$203.16	$185.32 - $215.79
Q1 2023	88,291	$16,891	$184.71	$170.15 - $196.81
Q4 2022	88,328	$16,653	$181.58	$163.94 - $195.97
Q3 2022	90,201	$15,444	$171.86	$155.35 - $185.72
Q2 2022	91,690	$14,949	$160.18	$143.39 - $180.33
Q1 2022	92,739	$16,192	$153.40	$141.59 - $170.78
Q4 2021	92,113	$15,629	$156.75	$142.44 - $164.55
Q3 2021	92,093	$13,690	$136.81	$129.42 - $147.92
Q2 2021	92,048	$12,894	$134.67	$118.24 - $146.63
Q1 2021	90,752	$11,323	$114.59	$107.07 - $122.80
Q4 2020	89,798	$11,109	$107.71	$96.30 - $122.43
Q3 2020	89,647	$9,465	$97.68	$90.30 - $102.85
Q2 2020	90,203	$8,794	$83.03	$68.97 - $96.18
Q1 2020	129,235	$10,534	$89.38	$60.94 - $102.05
Q4 2019	130,753	$12,452	$85.11	$79.19 - $89.69
Q3 2019	129,925	$11,637	$83.14	$79.33 - $85.65
Q2 2019	135,824	$11,897	$76.79	$71.30 - $81.81
Q1 2019	134,331	$10,491	$70.56	$64.39 - $74.18
Q4 2018	137,522	$10,135	$67.97	$62.33 - $71.85
Q3 2018	138,775	$10,330	$64.92	$58.77 - $69.54
Q2 2018	136,079	$8,883	$60.98	$58.35 - $63.75
Q1 2018	135,734	$9,329	$60.39	$55.42 - $65.39
Q4 2017	283,276	$17,926	$56.83	$54.05 - $60.12
Q3 2017	289,649	$17,828	$52.01	$49.57 - $54.94
Q2 2017	291,349	$16,680	$49.64	$47.74 - $52.14
Q1 2017	309,083	$17,476	$48.08	$45.07 - $50.65
Q4 2016	310,527	$16,135	$43.55	$40.73 - $45.38
Q3 2016	319,844	$16,270	$42.42	$40.40 - $44.25
Q2 2016	322,437	$15,348	$39.55	$36.70 - $41.44
Q1 2016	340,185	$15,131	$33.74	$30.29 - $37.98
Q4 2015	330,194	$13,518	$35.98	$33.21 - $37.20
Q3 2015	361,099	$14,906	$37.63	$33.11 - $40.01
Q2 2015	364,491	$17,240	$39.66	$38.04 - $40.98
Q1 2015	370,373	$17,315	$38.18	$36.06 - $39.70
Q4 2014	393,169	$18,510	$38.03	$35.07 - $40.13
Q3 2014	364,575	$16,537	$37.00	$35.50 - $38.49
Q2 2014	351,054	$16,359	$36.40	$34.22 - $38.53
Q1 2014	325,209	$15,473	$36.99	$34.79 - $39.33
Q4 2013	249,201	$11,695	$36.51	$34.17 - $38.03
Q3 2013	277,791	$12,126	$34.24	$32.24 - $35.69
Q2 2013	6,230	$272	$33.49	$31.26 - $35.40