GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,937 Value ($000) $73,221 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 366,652 Value ($000) $113,567 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 530,255 Value ($000) $169,745 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 295,181 Value ($000) $101,908 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 19,055 Value ($000) $5,409 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 120,600 Value ($000) $33,933 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 599,949 Value ($000) $155,573 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 655,633 Value ($000) $163,934 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 728,435 Value ($000) $163,810 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 706,160 Value ($000) $160,955 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 568,109 Value ($000) $124,740 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 548,979 Value ($000) $104,869 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 456,737 Value ($000) $86,113 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 66,823 Value ($000) $11,441 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 15,270 Value ($000) $2,489 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 7,211 Value ($000) $1,259 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 331,984 Value ($000) $56,327 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 364,490 Value ($000) $54,181 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 405,332 Value ($000) $56,779 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 622,221 Value ($000) $77,635 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 782,112 Value ($000) $96,755 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 916,805 Value ($000) $96,796 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 933,078 Value ($000) $90,966 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 296,402 Value ($000) $24,160 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 844,837 Value ($000) $80,454 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 1,532,962 Value ($000) $137,307 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 530,426 Value ($000) $46,460 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 462,157 Value ($000) $36,094 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 613,988 Value ($000) $45,251 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 1,412,709 Value ($000) $105,162 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 1,416,378 Value ($000) $92,461 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 1,438,176 Value ($000) $98,846 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 1,413,246 Value ($000) $89,430 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 1,521,226 Value ($000) $93,631 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 1,550,935 Value ($000) $88,791 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 32,105 Value ($000) $1,815 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 29,363 Value ($000) $1,526 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 27,020 Value ($000) $1,375 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 355,789 Value ($000) $16,936 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 291,812 Value ($000) $12,980 Avg Close $33.74 Range $30.29 - $37.98

Q2 2015

Shares 520,527 Value ($000) $24,621 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 625,206 Value ($000) $29,228 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 623,738 Value ($000) $29,366 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 880,593 Value ($000) $39,944 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 997,004 Value ($000) $46,460 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 969,110 Value ($000) $46,110 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 918,924 Value ($000) $43,125 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 8,426 Value ($000) $368 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 17,398 Value ($000) $760 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,937	$73,221	$264.22	$236.34 - $312.72
Q3 2025	366,652	$113,567	$300.20	$276.20 - $321.70
Q2 2025	530,255	$169,745	$327.56	$299.17 - $348.85
Q1 2025	295,181	$101,908	$313.31	$273.17 - $344.60
Q4 2024	19,055	$5,409	$288.06	$274.49 - $313.35
Q3 2024	120,600	$33,933	$278.61	$254.32 - $297.84
Q2 2024	599,949	$155,573	$244.50	$226.63 - $263.02
Q1 2024	655,633	$163,934	$236.41	$219.54 - $252.26
Q4 2023	728,435	$163,810	$232.39	$214.82 - $249.02
Q3 2023	706,160	$160,955	$219.09	$207.73 - $232.98
Q2 2023	568,109	$124,740	$203.16	$185.32 - $215.79
Q1 2023	548,979	$104,869	$184.71	$170.15 - $196.81
Q4 2022	456,737	$86,113	$181.58	$163.94 - $195.97
Q3 2022	66,823	$11,441	$171.86	$155.35 - $185.72
Q2 2022	15,270	$2,489	$160.18	$143.39 - $180.33
Q1 2022	7,211	$1,259	$153.40	$141.59 - $170.78
Q4 2021	331,984	$56,327	$156.75	$142.44 - $164.55
Q3 2021	364,490	$54,181	$136.81	$129.42 - $147.92
Q2 2021	405,332	$56,779	$134.67	$118.24 - $146.63
Q1 2021	622,221	$77,635	$114.59	$107.07 - $122.80
Q4 2020	782,112	$96,755	$107.71	$96.30 - $122.43
Q3 2020	916,805	$96,796	$97.68	$90.30 - $102.85
Q2 2020	933,078	$90,966	$83.03	$68.97 - $96.18
Q1 2020	296,402	$24,160	$89.38	$60.94 - $102.05
Q4 2019	844,837	$80,454	$85.11	$79.19 - $89.69
Q3 2019	1,532,962	$137,307	$83.14	$79.33 - $85.65
Q2 2019	530,426	$46,460	$76.79	$71.30 - $81.81
Q1 2019	462,157	$36,094	$70.56	$64.39 - $74.18
Q4 2018	613,988	$45,251	$67.97	$62.33 - $71.85
Q3 2018	1,412,709	$105,162	$64.92	$58.77 - $69.54
Q2 2018	1,416,378	$92,461	$60.98	$58.35 - $63.75
Q1 2018	1,438,176	$98,846	$60.39	$55.42 - $65.39
Q4 2017	1,413,246	$89,430	$56.83	$54.05 - $60.12
Q3 2017	1,521,226	$93,631	$52.01	$49.57 - $54.94
Q2 2017	1,550,935	$88,791	$49.64	$47.74 - $52.14
Q1 2017	32,105	$1,815	$48.08	$45.07 - $50.65
Q4 2016	29,363	$1,526	$43.55	$40.73 - $45.38
Q3 2016	27,020	$1,375	$42.42	$40.40 - $44.25
Q2 2016	355,789	$16,936	$39.55	$36.70 - $41.44
Q1 2016	291,812	$12,980	$33.74	$30.29 - $37.98
Q2 2015	520,527	$24,621	$39.66	$38.04 - $40.98
Q1 2015	625,206	$29,228	$38.18	$36.06 - $39.70
Q4 2014	623,738	$29,366	$38.03	$35.07 - $40.13
Q3 2014	880,593	$39,944	$37.00	$35.50 - $38.49
Q2 2014	997,004	$46,460	$36.40	$34.22 - $38.53
Q1 2014	969,110	$46,110	$36.99	$34.79 - $39.33
Q4 2013	918,924	$43,125	$36.51	$34.17 - $38.03
Q3 2013	8,426	$368	$34.24	$32.24 - $35.69
Q2 2013	17,398	$760	$33.49	$31.26 - $35.40