GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328 Value ($000) $0 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 329 Value ($000) $0 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 329 Value ($000) $0 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 516 Value ($000) $0 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 518 Value ($000) $0 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 578 Value ($000) $0 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 628 Value ($000) $0 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 706 Value ($000) $0 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 731 Value ($000) $0 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 788 Value ($000) $0 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 887 Value ($000) $0 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 5,080 Value ($000) $1 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 1,230 Value ($000) $0 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 1,230 Value ($000) $211 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 1,230 Value ($000) $201 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 1,240 Value ($000) $217 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 1,245 Value ($000) $211 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 1,245 Value ($000) $185 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 1,245 Value ($000) $174 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 1,280 Value ($000) $160 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 1,290 Value ($000) $160 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 1,305 Value ($000) $138 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 1,305 Value ($000) $127 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 1,355 Value ($000) $110 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 1,530 Value ($000) $146 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 1,530 Value ($000) $137 Avg Close $83.14 Range $79.33 - $85.65
Q4 2018
Shares 1,530 Value ($000) $110 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 1,495 Value ($000) $111 Avg Close $64.92 Range $58.77 - $69.54