GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,323 Value ($000) $1,895 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 7,605 Value ($000) $2,356 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 7,698 Value ($000) $2,464 Avg Close $327.56 Range $299.17 - $348.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,323	$1,895	$264.22	$236.34 - $312.72
Q3 2025	7,605	$2,356	$300.20	$276.20 - $321.70
Q2 2025	7,698	$2,464	$327.56	$299.17 - $348.85