GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,047 Value ($000) $789 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 5,587 Value ($000) $1,731 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 6,270 Value ($000) $2,007 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 6,042 Value ($000) $2,086 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 6,128 Value ($000) $1,739 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 6,326 Value ($000) $1,780 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 6,315 Value ($000) $1,638 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 6,313 Value ($000) $1,579 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 6,288 Value ($000) $1,414 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 6,456 Value ($000) $1,472 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 6,483 Value ($000) $1,423 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 6,550 Value ($000) $1,253 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 6,349 Value ($000) $1,197 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 6,186 Value ($000) $1,059 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 8,186 Value ($000) $1,335 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 8,180 Value ($000) $1,428 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 8,180 Value ($000) $1,388 Avg Close $156.75 Range $142.44 - $164.55

Q4 2020

Shares 1,707 Value ($000) $211 Avg Close $107.71 Range $96.30 - $122.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,047	$789	$264.22	$236.34 - $312.72
Q3 2025	5,587	$1,731	$300.20	$276.20 - $321.70
Q2 2025	6,270	$2,007	$327.56	$299.17 - $348.85
Q1 2025	6,042	$2,086	$313.31	$273.17 - $344.60
Q4 2024	6,128	$1,739	$288.06	$274.49 - $313.35
Q3 2024	6,326	$1,780	$278.61	$254.32 - $297.84
Q2 2024	6,315	$1,638	$244.50	$226.63 - $263.02
Q1 2024	6,313	$1,579	$236.41	$219.54 - $252.26
Q4 2023	6,288	$1,414	$232.39	$214.82 - $249.02
Q3 2023	6,456	$1,472	$219.09	$207.73 - $232.98
Q2 2023	6,483	$1,423	$203.16	$185.32 - $215.79
Q1 2023	6,550	$1,253	$184.71	$170.15 - $196.81
Q4 2022	6,349	$1,197	$181.58	$163.94 - $195.97
Q3 2022	6,186	$1,059	$171.86	$155.35 - $185.72
Q2 2022	8,186	$1,335	$160.18	$143.39 - $180.33
Q1 2022	8,180	$1,428	$153.40	$141.59 - $170.78
Q4 2021	8,180	$1,388	$156.75	$142.44 - $164.55
Q4 2020	1,707	$211	$107.71	$96.30 - $122.43