GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,676 Value ($000) $951 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 3,958 Value ($000) $1,226 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 3,920 Value ($000) $1,255 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 3,781 Value ($000) $1,305 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 1,998 Value ($000) $567 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 1,151 Value ($000) $324 Avg Close $278.61 Range $254.32 - $297.84
Q4 2023
Shares 3,131 Value ($000) $704 Avg Close $232.39 Range $214.82 - $249.02
Q2 2023
Shares 3,644 Value ($000) $800 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 3,950 Value ($000) $756 Avg Close $184.71 Range $170.15 - $196.81
Q2 2020
Shares 74 Value ($000) $7 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 187 Value ($000) $15 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 74 Value ($000) $7 Avg Close $85.11 Range $79.19 - $89.69
Q2 2018
Shares 49 Value ($000) $3 Avg Close $60.98 Range $58.35 - $63.75
Q1 2017
Shares 51 Value ($000) $3 Avg Close $48.08 Range $45.07 - $50.65
Q2 2016
Shares 32 Value ($000) $2 Avg Close $39.55 Range $36.70 - $41.44
Q4 2015
Shares 116 Value ($000) $5 Avg Close $35.98 Range $33.21 - $37.20