GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,369,877 Value ($000) $354,510 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 1,385,702 Value ($000) $429,207 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 1,316,494 Value ($000) $421,436 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 1,309,598 Value ($000) $452,126 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 1,287,386 Value ($000) $365,425 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 1,208,129 Value ($000) $339,931 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 1,256,307 Value ($000) $325,772 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 1,297,606 Value ($000) $324,453 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 1,310,974 Value ($000) $294,812 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 1,336,253 Value ($000) $304,573 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 1,390,254 Value ($000) $305,258 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 1,368,649 Value ($000) $261,835 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 1,360,178 Value ($000) $256,451 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 1,449,279 Value ($000) $248,167 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 1,529,104 Value ($000) $249,309 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 1,453,503 Value ($000) $253,783 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 1,377,769 Value ($000) $233,767 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 1,400,541 Value ($000) $208,189 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 1,319,852 Value ($000) $184,885 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 1,194,148 Value ($000) $148,994 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 1,213,463 Value ($000) $150,117 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 1,193,548 Value ($000) $126,015 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 1,219,302 Value ($000) $118,869 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 1,402,104 Value ($000) $114,383 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 1,324,166 Value ($000) $126,078 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 1,323,665 Value ($000) $118,539 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 1,295,201 Value ($000) $113,365 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 1,245,389 Value ($000) $97,230 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 1,069,836 Value ($000) $78,781 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 967,469 Value ($000) $72,015 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 946,783 Value ($000) $61,803 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 973,588 Value ($000) $66,897 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 954,849 Value ($000) $60,424 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 961,643 Value ($000) $59,189 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 897,355 Value ($000) $51,373 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 837,848 Value ($000) $47,373 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 800,943 Value ($000) $41,617 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 771,869 Value ($000) $39,264 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 737,372 Value ($000) $35,095 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 687,350 Value ($000) $30,574 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 655,511 Value ($000) $26,838 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 615,340 Value ($000) $25,399 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 557,657 Value ($000) $26,378 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 531,863 Value ($000) $24,865 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 529,949 Value ($000) $24,953 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 508,884 Value ($000) $23,082 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 504,405 Value ($000) $23,505 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 479,091 Value ($000) $22,795 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 472,700 Value ($000) $22,184 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 470,564 Value ($000) $20,540 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 462,000 Value ($000) $20,185 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,369,877	$354,510	$264.22	$236.34 - $312.72
Q3 2025	1,385,702	$429,207	$300.20	$276.20 - $321.70
Q2 2025	1,316,494	$421,436	$327.56	$299.17 - $348.85
Q1 2025	1,309,598	$452,126	$313.31	$273.17 - $344.60
Q4 2024	1,287,386	$365,425	$288.06	$274.49 - $313.35
Q3 2024	1,208,129	$339,931	$278.61	$254.32 - $297.84
Q2 2024	1,256,307	$325,772	$244.50	$226.63 - $263.02
Q1 2024	1,297,606	$324,453	$236.41	$219.54 - $252.26
Q4 2023	1,310,974	$294,812	$232.39	$214.82 - $249.02
Q3 2023	1,336,253	$304,573	$219.09	$207.73 - $232.98
Q2 2023	1,390,254	$305,258	$203.16	$185.32 - $215.79
Q1 2023	1,368,649	$261,835	$184.71	$170.15 - $196.81
Q4 2022	1,360,178	$256,451	$181.58	$163.94 - $195.97
Q3 2022	1,449,279	$248,167	$171.86	$155.35 - $185.72
Q2 2022	1,529,104	$249,309	$160.18	$143.39 - $180.33
Q1 2022	1,453,503	$253,783	$153.40	$141.59 - $170.78
Q4 2021	1,377,769	$233,767	$156.75	$142.44 - $164.55
Q3 2021	1,400,541	$208,189	$136.81	$129.42 - $147.92
Q2 2021	1,319,852	$184,885	$134.67	$118.24 - $146.63
Q1 2021	1,194,148	$148,994	$114.59	$107.07 - $122.80
Q4 2020	1,213,463	$150,117	$107.71	$96.30 - $122.43
Q3 2020	1,193,548	$126,015	$97.68	$90.30 - $102.85
Q2 2020	1,219,302	$118,869	$83.03	$68.97 - $96.18
Q1 2020	1,402,104	$114,383	$89.38	$60.94 - $102.05
Q4 2019	1,324,166	$126,078	$85.11	$79.19 - $89.69
Q3 2019	1,323,665	$118,539	$83.14	$79.33 - $85.65
Q2 2019	1,295,201	$113,365	$76.79	$71.30 - $81.81
Q1 2019	1,245,389	$97,230	$70.56	$64.39 - $74.18
Q4 2018	1,069,836	$78,781	$67.97	$62.33 - $71.85
Q3 2018	967,469	$72,015	$64.92	$58.77 - $69.54
Q2 2018	946,783	$61,803	$60.98	$58.35 - $63.75
Q1 2018	973,588	$66,897	$60.39	$55.42 - $65.39
Q4 2017	954,849	$60,424	$56.83	$54.05 - $60.12
Q3 2017	961,643	$59,189	$52.01	$49.57 - $54.94
Q2 2017	897,355	$51,373	$49.64	$47.74 - $52.14
Q1 2017	837,848	$47,373	$48.08	$45.07 - $50.65
Q4 2016	800,943	$41,617	$43.55	$40.73 - $45.38
Q3 2016	771,869	$39,264	$42.42	$40.40 - $44.25
Q2 2016	737,372	$35,095	$39.55	$36.70 - $41.44
Q1 2016	687,350	$30,574	$33.74	$30.29 - $37.98
Q4 2015	655,511	$26,838	$35.98	$33.21 - $37.20
Q3 2015	615,340	$25,399	$37.63	$33.11 - $40.01
Q2 2015	557,657	$26,378	$39.66	$38.04 - $40.98
Q1 2015	531,863	$24,865	$38.18	$36.06 - $39.70
Q4 2014	529,949	$24,953	$38.03	$35.07 - $40.13
Q3 2014	508,884	$23,082	$37.00	$35.50 - $38.49
Q2 2014	504,405	$23,505	$36.40	$34.22 - $38.53
Q1 2014	479,091	$22,795	$36.99	$34.79 - $39.33
Q4 2013	472,700	$22,184	$36.51	$34.17 - $38.03
Q3 2013	470,564	$20,540	$34.24	$32.24 - $35.69
Q2 2013	462,000	$20,185	$33.49	$31.26 - $35.40