GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,120 Value ($000) $5,711 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 20,429 Value ($000) $5,748 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 20,481 Value ($000) $5,311 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 18,574 Value ($000) $4,644 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 18,166 Value ($000) $4,085 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 18,991 Value ($000) $4,329 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 15,721 Value ($000) $3,452 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 17,481 Value ($000) $3,344 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 16,501 Value ($000) $3 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 16,966 Value ($000) $2,905 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 16,963 Value ($000) $2,765 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 16,830 Value ($000) $2,938 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 14,956 Value ($000) $2,538 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 15,959 Value ($000) $2,372 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 15,873 Value ($000) $2,223 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 11,251 Value ($000) $1,404 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 11,108 Value ($000) $1,374 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 11,226 Value ($000) $1,185 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 11,212 Value ($000) $1,093 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 10,899 Value ($000) $888 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 8,776 Value ($000) $835 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 7,762 Value ($000) $696 Avg Close $83.14 Range $79.33 - $85.65

Q1 2019

Shares 220 Value ($000) $17 Avg Close $70.56 Range $64.39 - $74.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,120	$5,711	$288.06	$274.49 - $313.35
Q3 2024	20,429	$5,748	$278.61	$254.32 - $297.84
Q2 2024	20,481	$5,311	$244.50	$226.63 - $263.02
Q1 2024	18,574	$4,644	$236.41	$219.54 - $252.26
Q4 2023	18,166	$4,085	$232.39	$214.82 - $249.02
Q3 2023	18,991	$4,329	$219.09	$207.73 - $232.98
Q2 2023	15,721	$3,452	$203.16	$185.32 - $215.79
Q1 2023	17,481	$3,344	$184.71	$170.15 - $196.81
Q4 2022	16,501	$3	$181.58	$163.94 - $195.97
Q3 2022	16,966	$2,905	$171.86	$155.35 - $185.72
Q2 2022	16,963	$2,765	$160.18	$143.39 - $180.33
Q1 2022	16,830	$2,938	$153.40	$141.59 - $170.78
Q4 2021	14,956	$2,538	$156.75	$142.44 - $164.55
Q3 2021	15,959	$2,372	$136.81	$129.42 - $147.92
Q2 2021	15,873	$2,223	$134.67	$118.24 - $146.63
Q1 2021	11,251	$1,404	$114.59	$107.07 - $122.80
Q4 2020	11,108	$1,374	$107.71	$96.30 - $122.43
Q3 2020	11,226	$1,185	$97.68	$90.30 - $102.85
Q2 2020	11,212	$1,093	$83.03	$68.97 - $96.18
Q1 2020	10,899	$888	$89.38	$60.94 - $102.05
Q4 2019	8,776	$835	$85.11	$79.19 - $89.69
Q3 2019	7,762	$696	$83.14	$79.33 - $85.65
Q1 2019	220	$17	$70.56	$64.39 - $74.18