GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,650 Value ($000) $217 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 4,650 Value ($000) $219 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 4,650 Value ($000) $211 Avg Close $37.00 Range $35.50 - $38.49
Q2 2014
Shares 4,650 Value ($000) $217 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 1,067,201 Value ($000) $50,777 Avg Close $36.99 Range $34.79 - $39.33
Q4 2013
Shares 1,078,989 Value ($000) $50,637 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 1,093,814 Value ($000) $47,745 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 1,704,284 Value ($000) $74,460 Avg Close $33.49 Range $31.26 - $35.40