GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,647 Value ($000) $6 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 23,907 Value ($000) $7 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 25,064 Value ($000) $8 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 25,182 Value ($000) $9 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 25,025 Value ($000) $7 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 25,644 Value ($000) $7 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 27,394 Value ($000) $7 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 29,634 Value ($000) $7 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 29,911 Value ($000) $7 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 33,061 Value ($000) $8 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 37,641 Value ($000) $8 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 37,911 Value ($000) $7 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 38,330 Value ($000) $7 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 39,090 Value ($000) $6,693 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 42,089 Value ($000) $6,862 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 40,864 Value ($000) $7,135 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 40,864 Value ($000) $6,933 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 40,864 Value ($000) $6,074 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 40,864 Value ($000) $5,724 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 43,045 Value ($000) $5,371 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 43,045 Value ($000) $5,325 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 46,220 Value ($000) $4,880 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 47,495 Value ($000) $4,630 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 47,995 Value ($000) $3,912 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 47,995 Value ($000) $4,571 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 47,995 Value ($000) $4,299 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 47,995 Value ($000) $4,204 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 47,995 Value ($000) $3,748 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 51,610 Value ($000) $3,804 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 52,460 Value ($000) $3,905 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 52,035 Value ($000) $3,397 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 51,495 Value ($000) $3,539 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 50,795 Value ($000) $3,214 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 72,720 Value ($000) $4,476 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 70,455 Value ($000) $4,034 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 70,425 Value ($000) $3,982 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 73,025 Value ($000) $3,794 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 91,705 Value ($000) $4,665 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 340,510 Value ($000) $16,208 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 584,223 Value ($000) $25,986 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 81,555 Value ($000) $3,339 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 76,175 Value ($000) $3,145 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 428,100 Value ($000) $20,249 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 715,195 Value ($000) $33,435 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 713,690 Value ($000) $33,601 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 747,730 Value ($000) $33,917 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 628,865 Value ($000) $29,305 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 509,600 Value ($000) $24,247 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 402,850 Value ($000) $18,906 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 19,800 Value ($000) $864 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 19,800 Value ($000) $865 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,647	$6	$264.22	$236.34 - $312.72
Q3 2025	23,907	$7	$300.20	$276.20 - $321.70
Q2 2025	25,064	$8	$327.56	$299.17 - $348.85
Q1 2025	25,182	$9	$313.31	$273.17 - $344.60
Q4 2024	25,025	$7	$288.06	$274.49 - $313.35
Q3 2024	25,644	$7	$278.61	$254.32 - $297.84
Q2 2024	27,394	$7	$244.50	$226.63 - $263.02
Q1 2024	29,634	$7	$236.41	$219.54 - $252.26
Q4 2023	29,911	$7	$232.39	$214.82 - $249.02
Q3 2023	33,061	$8	$219.09	$207.73 - $232.98
Q2 2023	37,641	$8	$203.16	$185.32 - $215.79
Q1 2023	37,911	$7	$184.71	$170.15 - $196.81
Q4 2022	38,330	$7	$181.58	$163.94 - $195.97
Q3 2022	39,090	$6,693	$171.86	$155.35 - $185.72
Q2 2022	42,089	$6,862	$160.18	$143.39 - $180.33
Q1 2022	40,864	$7,135	$153.40	$141.59 - $170.78
Q4 2021	40,864	$6,933	$156.75	$142.44 - $164.55
Q3 2021	40,864	$6,074	$136.81	$129.42 - $147.92
Q2 2021	40,864	$5,724	$134.67	$118.24 - $146.63
Q1 2021	43,045	$5,371	$114.59	$107.07 - $122.80
Q4 2020	43,045	$5,325	$107.71	$96.30 - $122.43
Q3 2020	46,220	$4,880	$97.68	$90.30 - $102.85
Q2 2020	47,495	$4,630	$83.03	$68.97 - $96.18
Q1 2020	47,995	$3,912	$89.38	$60.94 - $102.05
Q4 2019	47,995	$4,571	$85.11	$79.19 - $89.69
Q3 2019	47,995	$4,299	$83.14	$79.33 - $85.65
Q2 2019	47,995	$4,204	$76.79	$71.30 - $81.81
Q1 2019	47,995	$3,748	$70.56	$64.39 - $74.18
Q4 2018	51,610	$3,804	$67.97	$62.33 - $71.85
Q3 2018	52,460	$3,905	$64.92	$58.77 - $69.54
Q2 2018	52,035	$3,397	$60.98	$58.35 - $63.75
Q1 2018	51,495	$3,539	$60.39	$55.42 - $65.39
Q4 2017	50,795	$3,214	$56.83	$54.05 - $60.12
Q3 2017	72,720	$4,476	$52.01	$49.57 - $54.94
Q2 2017	70,455	$4,034	$49.64	$47.74 - $52.14
Q1 2017	70,425	$3,982	$48.08	$45.07 - $50.65
Q4 2016	73,025	$3,794	$43.55	$40.73 - $45.38
Q3 2016	91,705	$4,665	$42.42	$40.40 - $44.25
Q2 2016	340,510	$16,208	$39.55	$36.70 - $41.44
Q1 2016	584,223	$25,986	$33.74	$30.29 - $37.98
Q4 2015	81,555	$3,339	$35.98	$33.21 - $37.20
Q3 2015	76,175	$3,145	$37.63	$33.11 - $40.01
Q2 2015	428,100	$20,249	$39.66	$38.04 - $40.98
Q1 2015	715,195	$33,435	$38.18	$36.06 - $39.70
Q4 2014	713,690	$33,601	$38.03	$35.07 - $40.13
Q3 2014	747,730	$33,917	$37.00	$35.50 - $38.49
Q2 2014	628,865	$29,305	$36.40	$34.22 - $38.53
Q1 2014	509,600	$24,247	$36.99	$34.79 - $39.33
Q4 2013	402,850	$18,906	$36.51	$34.17 - $38.03
Q3 2013	19,800	$864	$34.24	$32.24 - $35.69
Q2 2013	19,800	$865	$33.49	$31.26 - $35.40