GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 921 Value ($000) $238 Avg Close $264.22 Range $236.34 - $312.72

Q3 2022

Shares 40 Value ($000) $7 Avg Close $171.86 Range $155.35 - $185.72

Q3 2020

Shares 60 Value ($000) $6 Avg Close $97.68 Range $90.30 - $102.85

Q2 2019

Shares 30 Value ($000) $3 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 44 Value ($000) $3 Avg Close $70.56 Range $64.39 - $74.18

Q2 2017

Shares 66 Value ($000) $4 Avg Close $49.64 Range $47.74 - $52.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	921	$238	$264.22	$236.34 - $312.72
Q3 2022	40	$7	$171.86	$155.35 - $185.72
Q3 2020	60	$6	$97.68	$90.30 - $102.85
Q2 2019	30	$3	$76.79	$71.30 - $81.81
Q1 2019	44	$3	$70.56	$64.39 - $74.18
Q2 2017	66	$4	$49.64	$47.74 - $52.14