GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,893 Value ($000) $894 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 2,867 Value ($000) $918 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 2,895 Value ($000) $999 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 2,787 Value ($000) $792 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 2,782 Value ($000) $783 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 2,757 Value ($000) $728 Avg Close $244.50 Range $226.63 - $263.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,893	$894	$300.20	$276.20 - $321.70
Q2 2025	2,867	$918	$327.56	$299.17 - $348.85
Q1 2025	2,895	$999	$313.31	$273.17 - $344.60
Q4 2024	2,787	$792	$288.06	$274.49 - $313.35
Q3 2024	2,782	$783	$278.61	$254.32 - $297.84
Q2 2024	2,757	$728	$244.50	$226.63 - $263.02