GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,428 Value ($000) $370 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 1,427 Value ($000) $442 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 1,427 Value ($000) $457 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 1,376 Value ($000) $475 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 1,309 Value ($000) $372 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 1,334 Value ($000) $375 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 1,339 Value ($000) $347 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 1,305 Value ($000) $326 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 1,206 Value ($000) $271 Avg Close $232.39 Range $214.82 - $249.02
Q1 2023
Shares 1,158 Value ($000) $222 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 1,174 Value ($000) $221 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 1,180 Value ($000) $202 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 1,358 Value ($000) $221 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 1,361 Value ($000) $238 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 1,541 Value ($000) $261 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 1,550 Value ($000) $230 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 1,940 Value ($000) $272 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 2,164 Value ($000) $270 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 2,424 Value ($000) $300 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 2,414 Value ($000) $255 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 2,374 Value ($000) $231 Avg Close $83.03 Range $68.97 - $96.18
Q4 2019
Shares 2,420 Value ($000) $230 Avg Close $85.11 Range $79.19 - $89.69
Q1 2019
Shares 2,660 Value ($000) $208 Avg Close $70.56 Range $64.39 - $74.18
Q4 2017
Shares 4,510 Value ($000) $285 Avg Close $56.83 Range $54.05 - $60.12