GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,268 Value ($000) $328 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 25,529 Value ($000) $7,907 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 25,728 Value ($000) $8,236 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 23,476 Value ($000) $8,105 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 12,827 Value ($000) $3,641 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 1,163 Value ($000) $327 Avg Close $278.61 Range $254.32 - $297.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,268	$328	$264.22	$236.34 - $312.72
Q3 2025	25,529	$7,907	$300.20	$276.20 - $321.70
Q2 2025	25,728	$8,236	$327.56	$299.17 - $348.85
Q1 2025	23,476	$8,105	$313.31	$273.17 - $344.60
Q4 2024	12,827	$3,641	$288.06	$274.49 - $313.35
Q3 2024	1,163	$327	$278.61	$254.32 - $297.84