GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59 Value ($000) $15 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 59 Value ($000) $18 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 164 Value ($000) $53 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 145 Value ($000) $50 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 67 Value ($000) $19 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 73 Value ($000) $21 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 67 Value ($000) $17 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 58 Value ($000) $15 Avg Close $236.41 Range $219.54 - $252.26
Q3 2023
Shares 715 Value ($000) $163 Avg Close $219.09 Range $207.73 - $232.98
Q3 2022
Shares 1,793 Value ($000) $307 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 1,512 Value ($000) $247 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 1,107 Value ($000) $193 Avg Close $153.40 Range $141.59 - $170.78
Q3 2021
Shares 857 Value ($000) $127 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 770 Value ($000) $108 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 719 Value ($000) $90 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 680 Value ($000) $84 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 392 Value ($000) $41 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 338 Value ($000) $33 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 3,139 Value ($000) $256 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 3,141 Value ($000) $299 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 3,059 Value ($000) $274 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 2,994 Value ($000) $262 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 2,835 Value ($000) $221 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 11,326 Value ($000) $835 Avg Close $67.97 Range $62.33 - $71.85
Q2 2018
Shares 3,683 Value ($000) $240,426 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 5,445 Value ($000) $374 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 695 Value ($000) $44 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 223 Value ($000) $14 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 232 Value ($000) $13 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 232 Value ($000) $13 Avg Close $48.08 Range $45.07 - $50.65
Q4 2015
Shares 1,300 Value ($000) $53 Avg Close $35.98 Range $33.21 - $37.20
Q4 2014
Shares 10,490 Value ($000) $494 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 10,286 Value ($000) $467 Avg Close $37.00 Range $35.50 - $38.49
Q2 2014
Shares 10,101 Value ($000) $471 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 9,830 Value ($000) $468 Avg Close $36.99 Range $34.79 - $39.33
Q4 2013
Shares 9,255 Value ($000) $434 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 9,835 Value ($000) $429 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 9,420 Value ($000) $412 Avg Close $33.49 Range $31.26 - $35.40