GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,699 Value ($000) $4,630 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 18,672 Value ($000) $5,653 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 17,696 Value ($000) $5,665 Avg Close $327.56 Range $299.17 - $348.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,699	$4,630	$264.22	$236.34 - $312.72
Q3 2025	18,672	$5,653	$300.20	$276.20 - $321.70
Q2 2025	17,696	$5,665	$327.56	$299.17 - $348.85