GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,548 Value ($000) $37,666 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 144,228 Value ($000) $44,673 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 124,156 Value ($000) $39,745 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 125,979 Value ($000) $43,493 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 132,525 Value ($000) $37,617 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 139,597 Value ($000) $39,278 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 144,426 Value ($000) $37,451 Avg Close $244.50 Range $226.63 - $263.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,548	$37,666	$264.22	$236.34 - $312.72
Q3 2025	144,228	$44,673	$300.20	$276.20 - $321.70
Q2 2025	124,156	$39,745	$327.56	$299.17 - $348.85
Q1 2025	125,979	$43,493	$313.31	$273.17 - $344.60
Q4 2024	132,525	$37,617	$288.06	$274.49 - $313.35
Q3 2024	139,597	$39,278	$278.61	$254.32 - $297.84
Q2 2024	144,426	$37,451	$244.50	$226.63 - $263.02