GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,145 Value ($000) $25,399 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 98,038 Value ($000) $30,366 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 100,186 Value ($000) $32,072 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 105,142 Value ($000) $36,299 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 114,894 Value ($000) $32,613 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 126,473 Value ($000) $35,586 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 127,035 Value ($000) $32,941 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 127,378 Value ($000) $31,850 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 136,489 Value ($000) $30,694 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 142,609 Value ($000) $32,505 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 151,036 Value ($000) $33,163 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 170,601 Value ($000) $32,638 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 174,543 Value ($000) $32,908 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 149,512 Value ($000) $25,599 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 155,053 Value ($000) $25,280 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 159,743 Value ($000) $27,891 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 179,971 Value ($000) $30,536 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 189,466 Value ($000) $28,164 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 195,303 Value ($000) $27,358 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 201,651 Value ($000) $25,160 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 221,434 Value ($000) $27,394 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 238,153 Value ($000) $25,144 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 243,385 Value ($000) $23,728 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 243,442 Value ($000) $19,843 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 303,136 Value ($000) $28,868 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 308,733 Value ($000) $27,653 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 317,586 Value ($000) $27,817 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 324,289 Value ($000) $25,327 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 337,270 Value ($000) $24,857 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 339,830 Value ($000) $25,297 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 346,295 Value ($000) $22,606 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 347,725 Value ($000) $23,899 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 345,095 Value ($000) $21,838 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 352,210 Value ($000) $21,679 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 353,385 Value ($000) $20,231 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 356,415 Value ($000) $20,152 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 371,277 Value ($000) $19,292 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 371,987 Value ($000) $18,923 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 372,895 Value ($000) $17,750 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 373,675 Value ($000) $16,621 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 365,632 Value ($000) $14,969 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 343,637 Value ($000) $14,185 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 323,525 Value ($000) $15,303 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 303,819 Value ($000) $14,204 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 300,062 Value ($000) $14,127 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 293,177 Value ($000) $13,299 Avg Close $37.00 Range $35.50 - $38.49
Q2 2014
Shares 298,777 Value ($000) $13,923 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 285,536 Value ($000) $13,586 Avg Close $36.99 Range $34.79 - $39.33
Q4 2013
Shares 277,218 Value ($000) $13,010 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 274,483 Value ($000) $11,981 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 268,893 Value ($000) $11,748 Avg Close $33.49 Range $31.26 - $35.40