Ticker: AJG CUSIP: 363576109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 238,587 | $61,755 | $264.22 | $236.34 - $312.72 |
| Q3 2025 | 239,487 | $74,178 | $300.20 | $276.20 - $321.70 |
| Q2 2025 | 221,319 | $70,620 | $327.56 | $299.17 - $348.85 |
| Q1 2025 | 238,038 | $82,176 | $313.31 | $273.17 - $344.60 |
| Q4 2024 | 204,024 | $57,908 | $288.06 | $274.49 - $313.35 |
| Q3 2024 | 95,012 | $26,755 | $278.61 | $254.32 - $297.84 |
| Q2 2024 | 96,457 | $25,012 | $244.50 | $226.63 - $263.02 |
| Q1 2024 | 107,971 | $26,995 | $236.41 | $219.54 - $252.26 |
| Q4 2023 | 109,401 | $24,606 | $232.39 | $214.82 - $249.02 |
| Q3 2023 | 108,850 | $24,811 | $219.09 | $207.73 - $232.98 |
| Q2 2023 | 99,551 | $21,859 | $203.16 | $185.32 - $215.79 |
| Q1 2023 | 129,479 | $24,771 | $184.71 | $170.15 - $196.81 |
| Q4 2022 | 113,549 | $21,410 | $181.58 | $163.94 - $195.97 |
| Q3 2022 | 117,147 | $20,088 | $171.86 | $155.35 - $185.72 |
| Q2 2022 | 116,279 | $18,964 | $160.18 | $143.39 - $180.33 |
| Q1 2022 | 126,299 | $21,828 | $153.40 | $141.59 - $170.78 |
| Q4 2021 | 148,218 | $25,133 | $156.75 | $142.44 - $164.55 |
| Q3 2021 | 807,148 | $119,987 | $136.81 | $129.42 - $147.92 |
| Q2 2021 | 1,164,784 | $163,796 | $134.67 | $118.24 - $146.63 |
| Q1 2021 | 932,720 | $116,576 | $114.59 | $107.07 - $122.80 |
| Q4 2020 | 591,351 | $73,264 | $107.71 | $96.30 - $122.43 |
| Q3 2020 | 229,271 | $24,207 | $97.68 | $90.30 - $102.85 |
| Q2 2020 | 220,434 | $21,491 | $83.03 | $68.97 - $96.18 |
| Q1 2020 | 210,260 | $17,139 | $89.38 | $60.94 - $102.05 |
| Q4 2019 | 209,263 | $19,929 | $85.11 | $79.19 - $89.69 |
| Q3 2019 | 209,035 | $18,723 | $83.14 | $79.33 - $85.65 |
| Q2 2019 | 269,473 | $23,604 | $76.79 | $71.30 - $81.81 |
| Q1 2019 | 301,660 | $23,531 | $70.56 | $64.39 - $74.18 |
| Q4 2018 | 311,133 | $22,786 | $67.97 | $62.33 - $71.85 |
| Q3 2018 | 324,451 | $24,152 | $64.92 | $58.77 - $69.54 |
| Q2 2018 | 674,366 | $44,024 | $60.98 | $58.35 - $63.75 |
| Q1 2018 | 773,270 | $53,145 | $60.39 | $55.42 - $65.39 |
| Q4 2017 | 801,993 | $50,752 | $56.83 | $54.05 - $60.12 |
| Q3 2017 | 506,376 | $31,167 | $52.01 | $49.57 - $54.94 |
| Q2 2017 | 370,768 | $21,225 | $49.64 | $47.74 - $52.14 |
| Q1 2017 | 336,245 | $19,011 | $48.08 | $45.07 - $50.65 |
| Q4 2016 | 162,469 | $8,441 | $43.55 | $40.73 - $45.38 |
| Q3 2016 | 68,551 | $3,488 | $42.42 | $40.40 - $44.25 |
| Q2 2016 | 60,850 | $2,897 | $39.55 | $36.70 - $41.44 |
| Q1 2016 | 666,312 | $29,638 | $33.74 | $30.29 - $37.98 |
| Q4 2015 | 422,471 | $17,296 | $35.98 | $33.21 - $37.20 |
| Q3 2015 | 422,642 | $17,446 | $37.63 | $33.11 - $40.01 |
| Q2 2015 | 766,809 | $36,271 | $39.66 | $38.04 - $40.98 |
| Q1 2015 | 910,609 | $42,571 | $38.18 | $36.06 - $39.70 |
| Q4 2014 | 872,850 | $41,095 | $38.03 | $35.07 - $40.13 |
| Q3 2014 | 878,136 | $39,833 | $37.00 | $35.50 - $38.49 |
| Q2 2014 | 823,792 | $38,391 | $36.40 | $34.22 - $38.53 |
| Q1 2014 | 723,518 | $34,423 | $36.99 | $34.79 - $39.33 |
| Q4 2013 | 656,250 | $30,798 | $36.51 | $34.17 - $38.03 |
| Q3 2013 | 510,376 | $22,276 | $34.24 | $32.24 - $35.69 |
| Q2 2013 | 519,413 | $22,690 | $33.49 | $31.26 - $35.40 |