GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,023 Value ($000) $524 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 2,130 Value ($000) $660 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 1,865 Value ($000) $597 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 1,716 Value ($000) $592 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 1,506 Value ($000) $427 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 1,105 Value ($000) $311 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 801 Value ($000) $208 Avg Close $244.50 Range $226.63 - $263.02
Q4 2023
Shares 1,136 Value ($000) $255 Avg Close $232.39 Range $214.82 - $249.02
Q2 2023
Shares 1,026 Value ($000) $225 Avg Close $203.16 Range $185.32 - $215.79