GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

POTOMAC FUND MANAGEMENT INC /ADV's Holding History (CIK: 0000826000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,848 Value ($000) $1,513 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 5,527 Value ($000) $1,712 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 5,566 Value ($000) $1,725 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 5,382 Value ($000) $1,719 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 4,720 Value ($000) $1,340 Avg Close $288.06 Range $274.49 - $313.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,848	$1,513	$264.22	$236.34 - $312.72
Q3 2025	5,527	$1,712	$300.20	$276.20 - $321.70
Q2 2025	5,566	$1,725	$327.56	$299.17 - $348.85
Q1 2025	5,382	$1,719	$313.31	$273.17 - $344.60
Q4 2024	4,720	$1,340	$288.06	$274.49 - $313.35