GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,980 Value ($000) $512 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 1,980 Value ($000) $613 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 1,988 Value ($000) $636 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 2,581 Value ($000) $891 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 2,639 Value ($000) $749 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 2,630 Value ($000) $740 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 5,930 Value ($000) $1,538 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 5,952 Value ($000) $1,488 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 6,089 Value ($000) $1,369 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 6,007 Value ($000) $1,369 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 6,299 Value ($000) $1,383 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 7,230 Value ($000) $1,383 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 7,230 Value ($000) $1,363 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 7,300 Value ($000) $1,250 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 8,500 Value ($000) $1,386 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 8,500 Value ($000) $1,484 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 8,500 Value ($000) $1,442 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 8,574 Value ($000) $1,275 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 8,538 Value ($000) $1,196 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 9,038 Value ($000) $1,128 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 9,038 Value ($000) $1,118 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 9,700 Value ($000) $1,024 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 9,700 Value ($000) $946 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 9,700 Value ($000) $791 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 10,056 Value ($000) $958 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 9,976 Value ($000) $894 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 10,071 Value ($000) $882 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 10,144 Value ($000) $792 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 10,055 Value ($000) $741 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 10,160 Value ($000) $756 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 10,160 Value ($000) $663 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 11,460 Value ($000) $788 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 11,460 Value ($000) $725 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 11,460 Value ($000) $705 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 11,460 Value ($000) $656 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 11,460 Value ($000) $648 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 11,095 Value ($000) $576 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 11,000 Value ($000) $560 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 11,704 Value ($000) $557 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 11,047 Value ($000) $491 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 11,000 Value ($000) $450 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 11,000 Value ($000) $454 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 11,000 Value ($000) $520 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 11,000 Value ($000) $514 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 11,000 Value ($000) $518 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 11,278 Value ($000) $512 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 13,000 Value ($000) $606 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 14,000 Value ($000) $666 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 14,000 Value ($000) $657 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 14,000 Value ($000) $611 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 14,000 Value ($000) $612 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,980	$512	$264.22	$236.34 - $312.72
Q3 2025	1,980	$613	$300.20	$276.20 - $321.70
Q2 2025	1,988	$636	$327.56	$299.17 - $348.85
Q1 2025	2,581	$891	$313.31	$273.17 - $344.60
Q4 2024	2,639	$749	$288.06	$274.49 - $313.35
Q3 2024	2,630	$740	$278.61	$254.32 - $297.84
Q2 2024	5,930	$1,538	$244.50	$226.63 - $263.02
Q1 2024	5,952	$1,488	$236.41	$219.54 - $252.26
Q4 2023	6,089	$1,369	$232.39	$214.82 - $249.02
Q3 2023	6,007	$1,369	$219.09	$207.73 - $232.98
Q2 2023	6,299	$1,383	$203.16	$185.32 - $215.79
Q1 2023	7,230	$1,383	$184.71	$170.15 - $196.81
Q4 2022	7,230	$1,363	$181.58	$163.94 - $195.97
Q3 2022	7,300	$1,250	$171.86	$155.35 - $185.72
Q2 2022	8,500	$1,386	$160.18	$143.39 - $180.33
Q1 2022	8,500	$1,484	$153.40	$141.59 - $170.78
Q4 2021	8,500	$1,442	$156.75	$142.44 - $164.55
Q3 2021	8,574	$1,275	$136.81	$129.42 - $147.92
Q2 2021	8,538	$1,196	$134.67	$118.24 - $146.63
Q1 2021	9,038	$1,128	$114.59	$107.07 - $122.80
Q4 2020	9,038	$1,118	$107.71	$96.30 - $122.43
Q3 2020	9,700	$1,024	$97.68	$90.30 - $102.85
Q2 2020	9,700	$946	$83.03	$68.97 - $96.18
Q1 2020	9,700	$791	$89.38	$60.94 - $102.05
Q4 2019	10,056	$958	$85.11	$79.19 - $89.69
Q3 2019	9,976	$894	$83.14	$79.33 - $85.65
Q2 2019	10,071	$882	$76.79	$71.30 - $81.81
Q1 2019	10,144	$792	$70.56	$64.39 - $74.18
Q4 2018	10,055	$741	$67.97	$62.33 - $71.85
Q3 2018	10,160	$756	$64.92	$58.77 - $69.54
Q2 2018	10,160	$663	$60.98	$58.35 - $63.75
Q1 2018	11,460	$788	$60.39	$55.42 - $65.39
Q4 2017	11,460	$725	$56.83	$54.05 - $60.12
Q3 2017	11,460	$705	$52.01	$49.57 - $54.94
Q2 2017	11,460	$656	$49.64	$47.74 - $52.14
Q1 2017	11,460	$648	$48.08	$45.07 - $50.65
Q4 2016	11,095	$576	$43.55	$40.73 - $45.38
Q3 2016	11,000	$560	$42.42	$40.40 - $44.25
Q2 2016	11,704	$557	$39.55	$36.70 - $41.44
Q1 2016	11,047	$491	$33.74	$30.29 - $37.98
Q4 2015	11,000	$450	$35.98	$33.21 - $37.20
Q3 2015	11,000	$454	$37.63	$33.11 - $40.01
Q2 2015	11,000	$520	$39.66	$38.04 - $40.98
Q1 2015	11,000	$514	$38.18	$36.06 - $39.70
Q4 2014	11,000	$518	$38.03	$35.07 - $40.13
Q3 2014	11,278	$512	$37.00	$35.50 - $38.49
Q2 2014	13,000	$606	$36.40	$34.22 - $38.53
Q1 2014	14,000	$666	$36.99	$34.79 - $39.33
Q4 2013	14,000	$657	$36.51	$34.17 - $38.03
Q3 2013	14,000	$611	$34.24	$32.24 - $35.69
Q2 2013	14,000	$612	$33.49	$31.26 - $35.40