GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,871 Value ($000) $743 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 3,229 Value ($000) $1,000 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 3,261 Value ($000) $1,044 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 3,401 Value ($000) $1,174 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 3,401 Value ($000) $965 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 3,401 Value ($000) $957 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 3,406 Value ($000) $883 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 3,742 Value ($000) $936 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 4,368 Value ($000) $982 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 13,586 Value ($000) $3,097 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 12,189 Value ($000) $2,676 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 3,116 Value ($000) $596 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 3,104 Value ($000) $585 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 3,068 Value ($000) $525 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 3,068 Value ($000) $500 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 2,755 Value ($000) $481 Avg Close $153.40 Range $141.59 - $170.78
Q4 2019
Shares 3,898 Value ($000) $371 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 2,450 Value ($000) $219 Avg Close $83.14 Range $79.33 - $85.65