GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,563 Value ($000) $405 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 931 Value ($000) $289 Avg Close $300.20 Range $276.20 - $321.70

Q4 2024

Shares 755 Value ($000) $215 Avg Close $288.06 Range $274.49 - $313.35

Q4 2021

Shares 4,343 Value ($000) $737 Avg Close $156.75 Range $142.44 - $164.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,563	$405	$264.22	$236.34 - $312.72
Q3 2025	931	$289	$300.20	$276.20 - $321.70
Q4 2024	755	$215	$288.06	$274.49 - $313.35
Q4 2021	4,343	$737	$156.75	$142.44 - $164.55