GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,398 Value ($000) $40,436 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 100,720 Value ($000) $31,197 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 39,798 Value ($000) $12,740 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 36,577 Value ($000) $12,628 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 37,176 Value ($000) $10,553 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 519,337 Value ($000) $148,685 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 518,481 Value ($000) $134,447 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 518,261 Value ($000) $130 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 517,479 Value ($000) $116 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 27,041 Value ($000) $6 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 37,659 Value ($000) $8 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 17,906 Value ($000) $3 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 17,294 Value ($000) $3 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 16,023 Value ($000) $2,744 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 14,720 Value ($000) $2,401 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 13,744 Value ($000) $2,400 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 12,800 Value ($000) $2,172 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 9,477 Value ($000) $1,409 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 7,430 Value ($000) $1,041 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 6,794 Value ($000) $847 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 7,001 Value ($000) $866 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 7,287 Value ($000) $769 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 8,712 Value ($000) $849 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 15,046 Value ($000) $1,226 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 16,700 Value ($000) $1,590 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 17,914 Value ($000) $1,604 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 17,539 Value ($000) $1,536 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 2,729 Value ($000) $201 Avg Close $70.56 Range $64.39 - $74.18