GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 23,458 Value ($000) $1,912 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 23,458 Value ($000) $2,234 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 23,458 Value ($000) $2,101 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 18,457 Value ($000) $1,617 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 8,717 Value ($000) $681 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 8,717 Value ($000) $642 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 8,717 Value ($000) $649 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 8,717 Value ($000) $569 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 8,717 Value ($000) $599 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 8,717 Value ($000) $552 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 8,717 Value ($000) $537 Avg Close $52.01 Range $49.57 - $54.94