GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 740 Value ($000) $229 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 740 Value ($000) $237 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 774 Value ($000) $267 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 737 Value ($000) $209 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 736 Value ($000) $207 Avg Close $278.61 Range $254.32 - $297.84
Q1 2024
Shares 833 Value ($000) $208 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 891 Value ($000) $200 Avg Close $232.39 Range $214.82 - $249.02
Q1 2019
Shares 100 Value ($000) $8 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 117 Value ($000) $8 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 100 Value ($000) $7 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 100 Value ($000) $7 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 100 Value ($000) $7 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 1,731 Value ($000) $110 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 2,731 Value ($000) $168 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 3,481 Value ($000) $199 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 3,481 Value ($000) $197 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 4,116 Value ($000) $214 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 5,266 Value ($000) $268 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 3,501 Value ($000) $167 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 2,631 Value ($000) $117 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 26,112 Value ($000) $1,069 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 24,396 Value ($000) $1,007 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 24,046 Value ($000) $1,137 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 980 Value ($000) $46 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 980 Value ($000) $46 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 980 Value ($000) $44 Avg Close $37.00 Range $35.50 - $38.49
Q2 2014
Shares 2,600 Value ($000) $121 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 2,100 Value ($000) $100 Avg Close $36.99 Range $34.79 - $39.33